|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.55
+0.25/+0.62%
3:09:02 PM
|
|
|
|
Closing price on 12/2/2024
|
|
| Open |
46.90 |
| High |
47.10 |
| Low |
46.50 |
| Volume |
1,314,100 |
| Split-adjusted Price |
38.01 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2024
|
-0.25 / -0.53%
|
46.90
|
47.10
|
46.50
|
46.50
|
46.68
|
38.01
|
1,314,100
|
|
|
11/29/2024
|
+0.65 / +1.41%
|
46.10
|
46.75
|
45.85
|
46.75
|
46.42
|
38.21
|
1,443,200
|
|
|
11/28/2024
|
-0.25 / -0.54%
|
46.50
|
46.55
|
46.10
|
46.10
|
46.37
|
37.68
|
1,284,700
|
|
|
11/27/2024
|
+0.10 / +0.22%
|
46.25
|
46.45
|
46.05
|
46.35
|
46.33
|
37.88
|
1,214,900
|
|
|
11/26/2024
|
+0.70 / +1.54%
|
45.50
|
46.25
|
45.50
|
46.25
|
45.98
|
37.80
|
1,839,300
|
|
|
11/25/2024
|
-0.15 / -0.33%
|
45.70
|
45.80
|
45.50
|
45.55
|
45.63
|
37.23
|
1,110,400
|
|
|
11/22/2024
|
+0.35 / +0.77%
|
45.80
|
45.80
|
45.25
|
45.70
|
45.55
|
37.35
|
1,874,700
|
|
|
11/21/2024
|
+0.35 / +0.78%
|
45.10
|
45.65
|
45.10
|
45.35
|
45.40
|
37.07
|
1,472,400
|
|
|
11/20/2024
|
+0.40 / +0.90%
|
44.70
|
45.85
|
44.50
|
45.00
|
45.32
|
36.78
|
2,188,800
|
|
|
11/19/2024
|
+0.15 / +0.34%
|
45.20
|
45.20
|
44.60
|
44.60
|
44.78
|
36.45
|
1,457,400
|
|
|
11/18/2024
|
-0.25 / -0.56%
|
44.65
|
45.60
|
44.45
|
44.45
|
44.74
|
36.33
|
1,914,300
|
|
|
11/15/2024
|
-0.80 / -1.76%
|
45.60
|
45.60
|
44.70
|
44.70
|
45.05
|
36.54
|
2,255,800
|
|
|
11/14/2024
|
-0.65 / -1.41%
|
46.25
|
46.25
|
45.50
|
45.50
|
45.81
|
37.19
|
1,998,500
|
|
|
11/13/2024
|
-0.15 / -0.32%
|
46.30
|
46.50
|
45.85
|
46.15
|
46.12
|
37.72
|
1,816,400
|
|
|
11/12/2024
|
-0.20 / -0.43%
|
46.50
|
46.85
|
46.30
|
46.30
|
46.52
|
37.84
|
1,686,200
|
|
|
11/11/2024
|
-0.90 / -1.90%
|
47.40
|
47.50
|
46.40
|
46.50
|
46.78
|
38.01
|
2,751,300
|
|
|
11/8/2024
|
-0.20 / -0.42%
|
47.70
|
47.90
|
47.00
|
47.40
|
47.39
|
38.74
|
2,648,700
|
|
|
11/7/2024
|
-0.45 / -0.94%
|
48.40
|
48.40
|
47.60
|
47.60
|
47.98
|
38.91
|
1,263,600
|
|
|
11/6/2024
|
+0.65 / +1.37%
|
47.60
|
48.15
|
47.60
|
48.05
|
47.95
|
39.27
|
1,082,600
|
|
|
11/5/2024
|
-0.30 / -0.63%
|
47.70
|
47.90
|
47.35
|
47.40
|
47.48
|
38.74
|
1,526,000
|
|
|
11/4/2024
|
-0.05 / -0.10%
|
47.75
|
48.20
|
47.55
|
47.70
|
47.77
|
38.99
|
1,337,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
48.00
|
48.10
|
47.55
|
47.75
|
47.80
|
39.03
|
1,543,202
|
|
|
10/31/2024
|
+0.05 / +0.10%
|
48.00
|
48.45
|
47.65
|
47.75
|
48.00
|
39.03
|
1,792,200
|
|
|
10/30/2024
|
+0.15 / +0.32%
|
47.65
|
48.20
|
47.65
|
47.70
|
47.90
|
38.99
|
1,415,800
|
|
|
10/29/2024
|
+0.05 / +0.11%
|
47.70
|
48.45
|
47.50
|
47.55
|
47.73
|
38.87
|
2,176,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
47.50
|
47.75
|
47.30
|
47.50
|
47.45
|
38.82
|
2,226,200
|
|
|
10/25/2024
|
-0.50 / -1.04%
|
48.05
|
48.30
|
47.50
|
47.50
|
47.84
|
38.82
|
1,696,500
|
|
|
10/24/2024
|
-0.40 / -0.83%
|
48.10
|
48.85
|
48.00
|
48.00
|
48.35
|
39.23
|
1,740,200
|
|
|
10/23/2024
|
-0.35 / -0.72%
|
48.75
|
48.75
|
48.00
|
48.40
|
48.29
|
39.56
|
2,397,200
|
|
|
10/22/2024
|
-0.90 / -1.81%
|
49.70
|
49.70
|
48.70
|
48.75
|
49.10
|
39.85
|
3,371,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,631,700
|
15.00
|
2.74%
|
|
|
|
ACB
|
8,670,200
|
23.95
|
0.84%
|
|
|
|
BAB
|
4,000
|
11.30
|
0.00%
|
|
|
|
BVB
|
994,800
|
12.60
|
-2.33%
|
|
|
|
CTG
|
6,020,100
|
35.10
|
0.72%
|
|
|
|
EIB
|
7,546,700
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|