Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2025	-0.30 / -0.79%	38.00	38.15	37.60	37.70	37.87	37.70	2,096,700
12/18/2025	0.00 / 0.00%	38.10	38.30	37.90	38.00	38.11	38.00	1,238,316
12/17/2025	+0.60 / +1.60%	37.45	38.50	37.45	38.00	38.06	38.00	4,131,103
12/16/2025	+0.40 / +1.08%	37.10	37.75	36.85	37.40	37.21	37.40	2,060,100
12/15/2025	0.00 / 0.00%	37.05	37.15	36.90	37.00	37.00	37.00	1,243,402
12/12/2025	-0.60 / -1.60%	37.70	37.70	37.00	37.00	37.24	37.00	1,877,500
12/11/2025	-0.10 / -0.27%	37.70	38.10	37.60	37.60	37.80	37.60	1,133,212
12/10/2025	+0.25 / +0.67%	37.50	37.90	37.45	37.70	37.73	37.70	1,904,100
12/9/2025	-0.05 / -0.13%	37.50	37.95	37.10	37.45	37.42	37.45	3,264,314
12/8/2025	-0.30 / -0.79%	37.80	37.95	37.45	37.50	37.65	37.50	1,702,006
12/5/2025	-0.40 / -1.05%	38.30	38.45	37.80	37.80	38.11	37.80	1,626,100
12/4/2025	-0.20 / -0.52%	38.50	38.55	38.05	38.20	38.33	38.20	2,052,100
12/3/2025	+1.55 / +4.21%	37.00	38.45	37.00	38.40	37.94	38.40	4,011,709
12/2/2025	-0.10 / -0.27%	36.95	37.05	36.65	36.85	36.82	36.85	1,590,302
12/1/2025	-0.15 / -0.40%	37.20	37.30	36.95	36.95	37.05	36.95	1,458,902
11/28/2025	-0.45 / -1.20%	37.55	37.60	37.10	37.10	37.25	37.10	878,607
11/27/2025	+0.20 / +0.54%	37.45	37.70	37.30	37.55	37.47	37.55	1,071,307
11/26/2025	+0.35 / +0.95%	37.05	37.55	37.05	37.35	37.29	37.35	1,237,305
11/25/2025	-0.65 / -1.73%	37.80	37.80	37.00	37.00	37.36	37.00	1,798,109
11/24/2025	+0.05 / +0.13%	37.60	37.95	37.60	37.65	37.77	37.65	1,091,706
11/21/2025	-0.35 / -0.92%	37.90	37.90	37.40	37.60	37.58	37.60	1,247,014
11/20/2025	-0.15 / -0.39%	38.20	38.20	37.90	37.95	38.03	37.95	1,467,942
11/19/2025	-0.30 / -0.78%	38.30	38.45	38.10	38.10	38.23	38.10	1,302,401
11/18/2025	0.00 / 0.00%	38.50	38.50	38.25	38.40	38.36	38.40	1,451,406
11/17/2025	+0.05 / +0.13%	38.35	38.55	38.30	38.40	38.42	38.40	1,422,735
11/14/2025	+0.05 / +0.13%	38.20	38.50	38.20	38.35	38.35	38.35	2,234,600
11/13/2025	+0.05 / +0.13%	38.25	38.45	38.00	38.30	38.24	38.30	1,942,704
11/12/2025	+0.25 / +0.66%	38.20	38.40	37.80	38.25	38.11	38.25	2,029,800
11/11/2025	+0.60 / +1.60%	37.60	38.15	37.60	38.00	37.97	38.00	2,393,800
11/10/2025	-0.10 / -0.27%	37.50	38.00	37.30	37.40	37.59	37.40	2,337,400

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	214,600	14.70	0.00%
ACB	11,814,700	24.10	1.47%
BAB	3,500	11.20	0.00%
BVB	800,200	12.60	0.80%
CTG	4,404,100	34.95	0.43%
EIB	12,379,500	23.00	0.22%