|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.60
+0.15/+0.34%
3:05:01 PM
|
|
|
|
Closing price on 12/19/2014
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.70 |
| Volume |
51,430 |
| Split-adjusted Price |
7.15 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.81
|
7.15
|
51,430
|
|
|
12/18/2014
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.81
|
7.15
|
72,360
|
|
|
12/17/2014
|
-0.20 / -1.55%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.75
|
7.04
|
373,740
|
|
|
12/16/2014
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.94
|
7.15
|
197,950
|
|
|
12/15/2014
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
7.26
|
124,110
|
|
|
12/12/2014
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.19
|
7.26
|
188,780
|
|
|
12/11/2014
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.04
|
7.26
|
310,500
|
|
|
12/10/2014
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.70
|
13.00
|
12.96
|
7.21
|
458,660
|
|
|
12/9/2014
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.00
|
7.15
|
428,590
|
|
|
12/8/2014
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.25
|
7.32
|
220,750
|
|
|
12/5/2014
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.37
|
7.43
|
434,010
|
|
|
12/4/2014
|
+0.20 / +1.53%
|
13.10
|
13.60
|
13.00
|
13.30
|
13.32
|
7.37
|
801,550
|
|
|
12/3/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.04
|
7.26
|
213,520
|
|
|
12/2/2014
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.90
|
7.26
|
495,640
|
|
|
12/1/2014
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.82
|
7.15
|
97,520
|
|
|
11/28/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.71
|
7.04
|
188,610
|
|
|
11/27/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.64
|
7.04
|
361,890
|
|
|
11/26/2014
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.84
|
7.10
|
274,110
|
|
|
11/25/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
7.15
|
150,970
|
|
|
11/24/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
7.15
|
202,960
|
|
|
11/21/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.01
|
7.21
|
347,440
|
|
|
11/20/2014
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
7.21
|
140,250
|
|
|
11/19/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.00
|
7.26
|
104,150
|
|
|
11/18/2014
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.09
|
7.26
|
244,260
|
|
|
11/17/2014
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.12
|
7.32
|
258,110
|
|
|
11/14/2014
|
-0.20 / -1.52%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.10
|
7.21
|
223,700
|
|
|
11/13/2014
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.09
|
7.32
|
139,390
|
|
|
11/12/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
7.21
|
124,110
|
|
|
11/11/2014
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.09
|
7.21
|
116,250
|
|
|
11/10/2014
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
7.26
|
113,490
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
462,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,784,700
|
24.30
|
-0.82%
|
|
|
|
BAB
|
4,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
523,800
|
11.00
|
0.00%
|
|
|
|
CTG
|
5,280,700
|
33.35
|
0.15%
|
|
|
|
EIB
|
2,644,100
|
17.90
|
-0.83%
|
|
|
|
EVF
|
4,188,600
|
10.25
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|