Thursday, July 31, 2025 3:26:16 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
37.85 -0.25/-0.66%
3:10:03 PM
Closing price on 12/13/2024
46.40 -0.20/-0.43%
Open 46.55
High 46.80
Low 46.40
Volume 1,382,900
Split-adjusted Price 38.35

Create Alert at: 35 39 41 ...
BID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2024 -0.20 / -0.43% 46.55 46.80 46.40 46.40 46.57 38.35 1,382,900
12/12/2024 0.00 / 0.00% 46.70 47.15 46.60 46.60 46.92 38.51 1,935,300
12/11/2024 -0.15 / -0.32% 46.95 47.00 46.50 46.60 46.69 38.51 1,286,600
12/10/2024 +0.05 / +0.11% 46.80 47.35 46.75 46.75 47.00 38.64 1,943,300
12/9/2024 +0.10 / +0.21% 46.65 47.00 46.60 46.70 46.79 38.60 1,717,700
12/6/2024 +0.60 / +1.30% 46.40 46.95 46.40 46.60 46.75 38.51 2,497,200
12/5/2024 +0.85 / +1.88% 45.30 46.80 45.30 46.00 46.07 38.02 2,427,400
12/4/2024 -0.90 / -1.95% 46.10 46.15 45.15 45.15 45.54 37.31 2,399,100
12/3/2024 -0.45 / -0.97% 46.50 46.50 46.05 46.05 46.22 38.06 1,400,100
12/2/2024 -0.25 / -0.53% 46.90 47.10 46.50 46.50 46.68 38.43 1,314,100
11/29/2024 +0.65 / +1.41% 46.10 46.75 45.85 46.75 46.42 38.64 1,443,200
11/28/2024 -0.25 / -0.54% 46.50 46.55 46.10 46.10 46.37 38.10 1,284,700
11/27/2024 +0.10 / +0.22% 46.25 46.45 46.05 46.35 46.33 38.31 1,214,900
11/26/2024 +0.70 / +1.54% 45.50 46.25 45.50 46.25 45.98 38.22 1,839,300
11/25/2024 -0.15 / -0.33% 45.70 45.80 45.50 45.55 45.63 37.64 1,110,400
11/22/2024 +0.35 / +0.77% 45.80 45.80 45.25 45.70 45.55 37.77 1,874,700
11/21/2024 +0.35 / +0.78% 45.10 45.65 45.10 45.35 45.40 37.48 1,472,400
11/20/2024 +0.40 / +0.90% 44.70 45.85 44.50 45.00 45.32 37.19 2,188,800
11/19/2024 +0.15 / +0.34% 45.20 45.20 44.60 44.60 44.78 36.86 1,457,400
11/18/2024 -0.25 / -0.56% 44.65 45.60 44.45 44.45 44.74 36.74 1,914,300
11/15/2024 -0.80 / -1.76% 45.60 45.60 44.70 44.70 45.05 36.94 2,255,800
11/14/2024 -0.65 / -1.41% 46.25 46.25 45.50 45.50 45.81 37.60 1,998,500
11/13/2024 -0.15 / -0.32% 46.30 46.50 45.85 46.15 46.12 38.14 1,816,400
11/12/2024 -0.20 / -0.43% 46.50 46.85 46.30 46.30 46.52 38.26 1,686,200
11/11/2024 -0.90 / -1.90% 47.40 47.50 46.40 46.50 46.78 38.43 2,751,300
11/8/2024 -0.20 / -0.42% 47.70 47.90 47.00 47.40 47.39 39.17 2,648,700
11/7/2024 -0.45 / -0.94% 48.40 48.40 47.60 47.60 47.98 39.34 1,263,600
11/6/2024 +0.65 / +1.37% 47.60 48.15 47.60 48.05 47.95 39.71 1,082,600
11/5/2024 -0.30 / -0.63% 47.70 47.90 47.35 47.40 47.48 39.17 1,526,000
11/4/2024 -0.05 / -0.10% 47.75 48.20 47.55 47.70 47.77 39.42 1,337,100
BID News
29/04 BID: Minutes and Resolution of AGM 2025 (source BID)
29/04 BID: Change in personnel
26/04 BID: Approval of the plan to issue bonds for capital increase
26/04 BID: BOD resolution dated April 24, 2025
24/04 BID: Approval of an agreement with BIDV tower Joint Venture Company
Related Companies
Volume Price Change
ABB  28,340,200 13.10 14.91%
ACB  10,605,400 23.00 0.00%
BAB  36,900 13.90 0.72%
BVB  8,302,100 14.20 0.00%
CTG  19,391,700 45.90 -0.65%
EIB  23,255,800 27.00 1.50%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.