|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 11/6/2017
|
|
| Open |
22.40 |
| High |
22.85 |
| Low |
22.25 |
| Volume |
2,248,950 |
| Split-adjusted Price |
15.26 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
+0.45 / +2.01%
|
22.40
|
22.85
|
22.25
|
22.85
|
22.53
|
15.26
|
2,248,950
|
|
|
11/3/2017
|
+0.50 / +2.28%
|
21.80
|
22.40
|
21.50
|
22.40
|
21.84
|
14.96
|
2,200,100
|
|
|
11/2/2017
|
-0.50 / -2.23%
|
22.40
|
22.55
|
21.50
|
21.90
|
21.95
|
14.62
|
2,440,060
|
|
|
11/1/2017
|
+0.55 / +2.52%
|
21.85
|
22.45
|
21.85
|
22.40
|
22.19
|
14.96
|
2,740,230
|
|
|
10/31/2017
|
0.00 / 0.00%
|
21.80
|
22.15
|
21.50
|
21.85
|
21.90
|
14.59
|
2,910,900
|
|
|
10/30/2017
|
+0.65 / +3.07%
|
21.20
|
22.30
|
21.20
|
21.85
|
21.71
|
14.59
|
5,606,030
|
|
|
10/27/2017
|
+0.50 / +2.42%
|
20.70
|
21.20
|
20.55
|
21.20
|
20.90
|
14.16
|
1,615,120
|
|
|
10/26/2017
|
-0.30 / -1.43%
|
20.90
|
21.20
|
20.30
|
20.70
|
20.70
|
13.82
|
2,039,360
|
|
|
10/25/2017
|
+0.25 / +1.20%
|
20.70
|
21.30
|
20.70
|
21.00
|
21.03
|
14.02
|
1,509,710
|
|
|
10/24/2017
|
-0.15 / -0.72%
|
20.90
|
20.90
|
20.60
|
20.75
|
20.78
|
13.85
|
991,780
|
|
|
10/23/2017
|
-0.50 / -2.34%
|
21.20
|
21.45
|
20.80
|
20.90
|
21.12
|
13.95
|
2,154,280
|
|
|
10/20/2017
|
+0.15 / +0.71%
|
21.10
|
21.45
|
21.10
|
21.40
|
21.35
|
14.29
|
2,845,090
|
|
|
10/19/2017
|
-0.15 / -0.70%
|
21.20
|
21.35
|
20.80
|
21.25
|
21.12
|
14.19
|
2,271,120
|
|
|
10/18/2017
|
-0.10 / -0.47%
|
21.50
|
21.70
|
21.30
|
21.40
|
21.47
|
14.29
|
3,927,330
|
|
|
10/17/2017
|
+1.15 / +5.65%
|
20.40
|
21.50
|
20.40
|
21.50
|
20.97
|
14.36
|
5,921,150
|
|
|
10/16/2017
|
+0.15 / +0.74%
|
20.20
|
20.45
|
20.20
|
20.35
|
20.31
|
13.59
|
1,793,790
|
|
|
10/13/2017
|
+0.05 / +0.25%
|
20.20
|
20.25
|
20.05
|
20.20
|
20.15
|
13.49
|
790,350
|
|
|
10/12/2017
|
-0.15 / -0.74%
|
20.30
|
20.45
|
20.15
|
20.15
|
20.27
|
13.45
|
1,307,240
|
|
|
10/11/2017
|
+0.30 / +1.50%
|
20.10
|
20.45
|
20.05
|
20.30
|
20.27
|
13.55
|
2,124,250
|
|
|
10/10/2017
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.95
|
20.00
|
20.05
|
13.35
|
856,110
|
|
|
10/9/2017
|
+0.05 / +0.25%
|
20.20
|
20.30
|
20.00
|
20.00
|
20.17
|
13.35
|
2,001,480
|
|
|
10/6/2017
|
+0.05 / +0.25%
|
19.85
|
20.20
|
19.80
|
19.95
|
19.97
|
13.32
|
2,582,220
|
|
|
10/5/2017
|
-0.15 / -0.75%
|
20.20
|
20.25
|
19.85
|
19.90
|
20.04
|
13.29
|
1,329,970
|
|
|
10/4/2017
|
+0.20 / +1.01%
|
19.90
|
20.20
|
19.85
|
20.05
|
20.00
|
13.39
|
2,082,220
|
|
|
10/3/2017
|
+0.15 / +0.76%
|
19.80
|
20.20
|
19.70
|
19.85
|
19.96
|
13.25
|
3,030,680
|
|
|
10/2/2017
|
+0.10 / +0.51%
|
19.60
|
20.00
|
19.60
|
19.70
|
19.82
|
13.15
|
1,599,760
|
|
|
9/29/2017
|
-0.05 / -0.25%
|
19.65
|
19.85
|
19.60
|
19.60
|
19.68
|
13.09
|
2,330,840
|
|
|
9/28/2017
|
-0.55 / -2.72%
|
20.20
|
20.40
|
19.65
|
19.65
|
20.08
|
13.12
|
2,904,500
|
|
|
9/27/2017
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.20
|
20.20
|
20.32
|
13.49
|
1,553,780
|
|
|
9/26/2017
|
0.00 / 0.00%
|
20.40
|
20.60
|
20.35
|
20.40
|
20.44
|
13.62
|
1,683,940
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|