Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.40 / -0.91%	44.00	44.40	43.25	43.60	43.70	30.62	1,940,900
11/4/2021	+0.95 / +2.21%	43.15	44.25	42.70	44.00	43.63	30.90	4,380,200
11/3/2021	+1.10 / +2.62%	42.30	44.10	42.00	43.05	42.97	30.23	6,141,700
11/2/2021	+0.15 / +0.36%	41.80	42.50	41.60	41.95	41.94	29.46	1,597,700
11/1/2021	+0.30 / +0.72%	42.00	42.10	41.60	41.80	41.89	29.36	3,293,200
10/29/2021	+1.65 / +4.14%	40.00	41.70	39.90	41.50	40.56	29.15	3,905,300
10/28/2021	-0.05 / -0.13%	40.00	40.20	39.70	39.85	39.91	27.99	1,237,100
10/27/2021	+0.70 / +1.79%	39.25	39.95	39.25	39.90	39.68	28.02	1,412,300
10/26/2021	0.00 / 0.00%	39.20	39.40	39.15	39.20	39.24	27.53	697,200
10/25/2021	-0.10 / -0.25%	39.60	39.60	39.20	39.20	39.30	27.53	889,700
10/22/2021	-0.20 / -0.51%	39.50	39.70	39.30	39.30	39.42	27.60	1,054,900
10/21/2021	-0.25 / -0.63%	39.75	39.90	39.50	39.50	39.65	27.74	632,200
10/20/2021	-0.30 / -0.75%	40.05	40.20	39.30	39.75	39.71	27.92	1,079,600
10/19/2021	+0.75 / +1.91%	39.30	40.55	39.00	40.05	40.06	28.13	2,212,300
10/18/2021	-0.20 / -0.51%	39.50	40.05	39.00	39.30	39.55	27.60	1,795,500
10/15/2021	-0.05 / -0.13%	39.55	39.85	39.50	39.50	39.60	27.74	1,104,900
10/14/2021	-0.35 / -0.88%	39.90	39.95	39.55	39.55	39.77	27.78	1,060,700
10/13/2021	-0.35 / -0.87%	40.30	40.45	39.60	39.90	40.08	28.02	1,423,600
10/12/2021	+0.25 / +0.63%	40.20	40.75	40.05	40.25	40.38	28.27	1,985,900
10/11/2021	+0.80 / +2.04%	39.60	40.00	39.40	40.00	39.77	28.09	1,760,100
10/8/2021	+0.05 / +0.13%	39.15	39.40	39.15	39.20	39.28	27.53	978,100
10/7/2021	-0.25 / -0.63%	39.40	39.50	39.15	39.15	39.35	27.50	1,021,500
10/6/2021	+0.10 / +0.25%	39.50	40.00	39.30	39.40	39.59	27.67	813,300
10/5/2021	+0.40 / +1.03%	39.00	39.55	39.00	39.30	39.25	27.60	730,100
10/4/2021	+0.10 / +0.26%	38.85	39.60	38.50	38.90	38.93	27.32	1,055,100
10/1/2021	-0.65 / -1.65%	39.30	39.45	38.80	38.80	39.13	27.25	1,848,810
9/30/2021	-0.45 / -1.13%	39.85	40.00	39.35	39.45	39.56	27.71	1,097,300
9/29/2021	-0.20 / -0.50%	40.05	40.05	39.30	39.90	39.58	28.02	1,183,100
9/28/2021	+0.70 / +1.78%	39.40	40.35	39.20	40.10	39.68	28.16	2,187,700
9/27/2021	-0.30 / -0.76%	39.70	40.10	39.20	39.40	39.50	27.67	1,210,800

<<Previous 30 days Next 30 days>>

BID News

16:28	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity

More News

Related Companies

	Volume	Price	Change
ABB	286,500	7.40	-1.33%
ACB	5,795,300	24.55	-1.41%
BAB	6,500	11.80	-1.67%
BVB	692,300	11.20	0.00%
CTG	5,270,200	33.60	-2.18%
EIB	2,130,200	18.55	-0.54%
EVF	5,576,200	10.60	-3.20%