|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.95
+0.50/+1.12%
1:35:00 PM
|
|
|
|
Closing price on 11/5/2015
|
|
| Open |
23.60 |
| High |
23.80 |
| Low |
23.50 |
| Volume |
578,350 |
| Split-adjusted Price |
14.50 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.64
|
14.50
|
578,350
|
|
|
11/4/2015
|
-0.30 / -1.25%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.86
|
14.56
|
865,690
|
|
|
11/3/2015
|
-0.10 / -0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.97
|
14.75
|
764,240
|
|
|
11/2/2015
|
0.00 / 0.00%
|
24.00
|
24.40
|
24.00
|
24.10
|
24.17
|
14.81
|
856,570
|
|
|
10/30/2015
|
-0.10 / -0.41%
|
24.10
|
24.30
|
24.00
|
24.10
|
24.19
|
14.81
|
444,740
|
|
|
10/29/2015
|
+0.20 / +0.83%
|
24.20
|
24.30
|
24.00
|
24.20
|
24.13
|
14.87
|
768,800
|
|
|
10/28/2015
|
-0.40 / -1.64%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.19
|
14.75
|
583,210
|
|
|
10/27/2015
|
+0.10 / +0.41%
|
24.40
|
24.60
|
24.30
|
24.40
|
24.47
|
14.99
|
759,540
|
|
|
10/26/2015
|
-0.30 / -1.22%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.57
|
14.93
|
743,780
|
|
|
10/23/2015
|
+0.50 / +2.07%
|
24.50
|
24.70
|
24.30
|
24.60
|
24.52
|
15.11
|
1,075,700
|
|
|
10/22/2015
|
+0.10 / +0.42%
|
24.00
|
24.40
|
23.80
|
24.10
|
24.11
|
14.81
|
312,420
|
|
|
10/21/2015
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.80
|
24.00
|
24.02
|
14.75
|
749,170
|
|
|
10/20/2015
|
-0.50 / -2.04%
|
24.40
|
24.50
|
24.00
|
24.00
|
24.25
|
14.75
|
1,131,240
|
|
|
10/19/2015
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.30
|
24.50
|
24.47
|
15.05
|
589,810
|
|
|
10/16/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.30
|
24.50
|
24.48
|
15.05
|
1,057,440
|
|
|
10/15/2015
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.20
|
24.40
|
24.41
|
14.99
|
1,312,690
|
|
|
10/14/2015
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.30
|
24.40
|
24.45
|
14.99
|
776,170
|
|
|
10/13/2015
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.60
|
24.57
|
15.11
|
783,600
|
|
|
10/12/2015
|
+0.10 / +0.41%
|
24.20
|
24.90
|
24.20
|
24.50
|
24.63
|
15.05
|
1,047,720
|
|
|
10/9/2015
|
+0.20 / +0.83%
|
24.50
|
24.90
|
24.20
|
24.40
|
24.56
|
14.99
|
1,805,900
|
|
|
10/8/2015
|
+0.20 / +0.83%
|
24.00
|
24.50
|
24.00
|
24.20
|
24.29
|
14.87
|
894,920
|
|
|
10/7/2015
|
-0.60 / -2.44%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.36
|
14.75
|
764,870
|
|
|
10/6/2015
|
+1.00 / +4.24%
|
24.00
|
24.70
|
24.00
|
24.60
|
24.30
|
15.11
|
1,791,950
|
|
|
10/5/2015
|
+0.40 / +1.72%
|
23.40
|
23.70
|
23.30
|
23.60
|
23.53
|
14.50
|
499,560
|
|
|
10/2/2015
|
-0.30 / -1.28%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.31
|
14.25
|
577,300
|
|
|
10/1/2015
|
-0.20 / -0.84%
|
23.60
|
23.90
|
23.50
|
23.50
|
23.61
|
14.44
|
321,000
|
|
|
9/30/2015
|
+0.20 / +0.85%
|
23.50
|
23.90
|
23.50
|
23.70
|
23.73
|
14.56
|
600,380
|
|
|
9/29/2015
|
0.00 / 0.00%
|
23.20
|
23.60
|
23.10
|
23.50
|
23.33
|
14.44
|
1,366,250
|
|
|
9/28/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.69
|
14.44
|
825,810
|
|
|
9/25/2015
|
+0.10 / +0.42%
|
23.90
|
24.20
|
23.80
|
24.00
|
23.95
|
14.75
|
762,190
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
283,300
|
7.40
|
0.00%
|
|
|
|
ACB
|
2,668,600
|
24.35
|
-0.61%
|
|
|
|
BAB
|
2,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
130,600
|
11.00
|
0.00%
|
|
|
|
CTG
|
1,291,400
|
33.10
|
-0.60%
|
|
|
|
EIB
|
665,200
|
17.85
|
-1.11%
|
|
|
|
EVF
|
1,551,400
|
10.60
|
-0.93%
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|