Monday, November 18, 2024 9:49:12 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
44.45 -0.25/-0.56%
3:05:00 PM
Closing price on 11/4/2016
16.20 +0.10/+0.62%
Open 15.90
High 16.20
Low 15.80
Volume 1,590,540
Split-adjusted Price 10.48

Create Alert at: 42 46 48 ...
BID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2016 +0.10 / +0.62% 15.90 16.20 15.80 16.20 15.97 10.48 1,590,540
11/3/2016 -0.75 / -4.45% 16.20 16.20 15.85 16.10 15.99 10.42 1,917,430
11/2/2016 -0.15 / -0.88% 17.00 17.00 16.70 16.85 16.82 10.35 1,422,400
11/1/2016 +0.30 / +1.80% 16.70 17.00 16.65 17.00 16.76 10.44 1,407,290
10/31/2016 -0.40 / -2.34% 17.10 17.20 16.70 16.70 16.82 10.26 1,090,960
10/28/2016 +0.40 / +2.40% 16.80 17.20 16.75 17.10 16.88 10.51 1,926,490
10/27/2016 -0.55 / -3.19% 17.10 17.15 16.70 16.70 16.93 10.26 2,307,600
10/26/2016 -0.20 / -1.15% 17.30 17.50 17.00 17.25 17.14 10.60 1,630,860
10/25/2016 -0.20 / -1.13% 17.65 17.65 17.20 17.45 17.41 10.72 2,232,770
10/24/2016 +0.05 / +0.28% 17.80 17.90 17.60 17.65 17.71 10.84 3,458,020
10/21/2016 0.00 / 0.00% 17.40 17.70 17.40 17.60 17.55 10.81 929,330
10/20/2016 -0.10 / -0.56% 17.80 17.80 17.50 17.60 17.65 10.81 2,281,060
10/19/2016 +0.70 / +4.12% 16.85 17.70 16.85 17.70 17.37 10.87 6,237,570
10/18/2016 -0.10 / -0.58% 17.10 17.10 16.75 17.00 16.92 10.44 351,130
10/17/2016 +0.10 / +0.59% 16.90 17.15 16.90 17.10 17.04 10.51 897,530
10/14/2016 +0.20 / +1.19% 16.70 17.10 16.65 17.00 16.95 10.44 2,349,780
10/13/2016 0.00 / 0.00% 16.75 16.80 16.70 16.80 16.75 10.32 421,910
10/12/2016 0.00 / 0.00% 16.80 16.90 16.70 16.80 16.80 10.32 422,240
10/11/2016 +0.05 / +0.30% 16.75 16.80 16.40 16.80 16.69 10.32 1,974,890
10/10/2016 -0.25 / -1.47% 16.95 17.10 16.70 16.75 16.83 10.29 778,870
10/7/2016 -0.30 / -1.73% 17.20 17.30 16.95 17.00 17.05 10.44 905,070
10/6/2016 0.00 / 0.00% 17.25 17.35 17.05 17.30 17.21 10.63 2,478,390
10/5/2016 +0.20 / +1.17% 17.10 17.45 17.00 17.30 17.23 10.63 1,597,280
10/4/2016 +0.10 / +0.59% 16.90 17.35 16.85 17.10 17.13 10.51 1,684,540
10/3/2016 0.00 / 0.00% 17.00 17.10 16.75 17.00 16.89 10.44 1,677,100
9/30/2016 0.00 / 0.00% 16.70 17.10 16.65 17.00 16.92 10.44 1,672,670
9/29/2016 -0.35 / -2.02% 17.30 17.30 16.75 17.00 17.05 10.44 1,270,170
9/28/2016 +0.55 / +3.27% 16.80 17.35 16.70 17.35 17.11 10.66 3,589,280
9/27/2016 +0.85 / +5.33% 15.80 16.80 15.80 16.80 16.47 10.32 4,499,140
9/26/2016 -0.10 / -0.62% 16.05 16.05 15.80 15.95 15.90 9.80 990,666
BID News
15/11 BID: Plan for collecting shareholders' written opinions
14/11 BID: BOD resolution dated November 12, 2024
04/11 BID: Change in personnel
31/10 BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10 BID: Signing agreement with related party
Related Companies
Volume Price Change
ABB  411,400 7.40 0.00%
ACB  8,106,600 24.50 0.41%
BAB  9,600 11.60 0.00%
BVB  761,800 11.10 0.00%
CTG  4,072,900 33.30 0.60%
EIB  5,143,500 18.05 0.28%
EVF  3,064,400 10.70 1.90%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.