Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.06	7.21	109,060
11/3/2014	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.27	7.32	419,180
10/31/2014	+0.70 / +5.47%	12.80	13.50	12.70	13.50	13.06	7.48	372,750
10/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.81	7.10	69,700
10/29/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.81	7.10	189,190
10/28/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	7.04	359,750
10/27/2014	-0.40 / -3.08%	12.90	13.00	12.60	12.60	12.80	6.98	353,810
10/24/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.01	7.21	127,540
10/23/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	7.26	311,540
10/22/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	7.32	159,840
10/21/2014	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.16	7.32	155,550
10/20/2014	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.14	7.32	100,900
10/17/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	7.26	414,390
10/16/2014	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.21	7.26	221,660
10/15/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	7.37	272,660
10/14/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	7.37	257,940
10/13/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	7.48	302,560
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	7.54	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	7.59	433,470
10/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.71	7.59	669,460
10/7/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	7.65	258,270
10/6/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	7.71	288,640
10/3/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	7.71	108,820
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	7.71	343,140
10/1/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	7.65	250,860
9/30/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.85	7.65	230,550
9/29/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	7.71	368,070
9/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	7.65	97,740
9/25/2014	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.83	7.71	335,400
9/24/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.78	7.59	206,180

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party