Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.15 / -0.36%	42.25	42.25	41.50	41.50	41.76	30.44	563,400
11/2/2023	+1.65 / +4.13%	40.85	41.65	40.60	41.65	41.17	30.55	690,200
11/1/2023	-0.20 / -0.50%	40.90	40.90	39.70	40.00	40.22	29.34	419,900
10/31/2023	-0.80 / -1.95%	41.00	41.50	40.20	40.20	40.79	29.48	545,000
10/30/2023	-1.00 / -2.38%	41.90	41.90	41.00	41.00	41.57	30.07	607,700
10/27/2023	+1.45 / +3.58%	40.55	42.00	40.20	42.00	40.87	30.80	894,500
10/26/2023	-0.20 / -0.49%	40.00	40.90	39.00	40.55	39.95	29.74	1,976,000
10/25/2023	-0.55 / -1.33%	41.30	41.60	40.75	40.75	41.14	29.89	741,800
10/24/2023	+1.00 / +2.48%	40.15	41.45	40.15	41.30	40.94	30.29	915,400
10/23/2023	-0.20 / -0.49%	40.30	40.50	40.10	40.30	40.23	29.56	706,800
10/20/2023	+0.30 / +0.75%	40.20	40.50	39.55	40.50	40.05	29.70	978,400
10/19/2023	+0.20 / +0.50%	40.20	40.60	39.70	40.20	40.08	29.48	1,169,600
10/18/2023	-1.30 / -3.15%	41.30	41.35	40.00	40.00	40.56	29.34	1,475,600
10/17/2023	-0.35 / -0.84%	41.90	42.20	41.30	41.30	41.77	30.29	978,500
10/16/2023	-0.85 / -2.00%	42.50	42.50	41.25	41.65	42.05	30.55	973,400
10/13/2023	+0.35 / +0.83%	42.20	42.50	42.10	42.50	42.24	31.17	1,127,000
10/12/2023	+0.15 / +0.36%	42.05	42.40	41.90	42.15	42.16	30.91	1,015,900
10/11/2023	-0.05 / -0.12%	42.50	42.50	41.75	42.00	41.95	30.80	1,217,500
10/10/2023	+0.10 / +0.24%	42.20	42.50	41.90	42.05	42.15	30.84	876,600
10/9/2023	-0.25 / -0.59%	42.20	42.30	41.80	41.95	42.01	30.77	977,700
10/6/2023	+0.60 / +1.44%	41.60	42.50	41.20	42.20	41.67	30.95	705,200
10/5/2023	-0.90 / -2.12%	42.50	42.85	41.55	41.60	41.95	30.51	526,100
10/4/2023	+0.95 / +2.29%	41.00	42.95	41.00	42.50	42.21	31.17	892,900
10/3/2023	-2.40 / -5.46%	43.65	43.75	41.55	41.55	42.77	30.47	1,336,300
10/2/2023	-0.40 / -0.90%	44.35	44.65	43.80	43.95	44.11	32.23	688,100
9/29/2023	0.00 / 0.00%	44.40	44.75	44.20	44.35	44.53	32.53	542,600
9/28/2023	-0.05 / -0.11%	44.35	44.70	44.25	44.35	44.48	32.53	695,600
9/27/2023	+0.05 / +0.11%	44.35	44.70	44.25	44.40	44.41	32.56	1,079,800
9/26/2023	-0.75 / -1.66%	45.30	45.30	44.20	44.35	44.61	32.53	1,121,800
9/25/2023	-0.95 / -2.06%	46.05	46.05	44.90	45.10	45.31	33.08	1,038,300

<<Previous 30 days Next 30 days>>

BID News

15:36	BID: Link to the Annual Report 2024
18/04	BID: Amendment of BIDV's License
01/04	BID: Approval of adjustment of the time to organize the 2025 AGM
01/04	BID: Amending charter
24/03	BID: BOD resolution dated March 21 2025

More News

Related Companies

	Volume	Price	Change
ABB	3,328,700	7.10	-4.05%
ACB	13,607,200	24.10	0.00%
BAB	22,100	10.70	-1.83%
BVB	4,331,200	11.70	-1.68%
CTG	15,064,300	37.10	-0.40%
EIB	23,564,100	18.40	-2.13%