Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	+0.70 / +1.83%	39.00	39.00	38.20	38.85	38.60	32.11	833,900
11/27/2023	-0.65 / -1.49%	43.65	43.65	42.80	43.00	43.11	31.54	747,600
11/24/2023	+0.65 / +1.51%	43.00	43.65	42.40	43.65	42.82	32.01	811,000
11/23/2023	-0.60 / -1.38%	44.00	44.00	43.00	43.00	43.52	31.54	755,300
11/22/2023	-0.35 / -0.80%	43.95	44.00	43.40	43.60	43.64	31.98	738,100
11/21/2023	+0.80 / +1.85%	43.70	43.95	43.00	43.95	43.55	32.23	824,200
11/20/2023	+0.25 / +0.58%	42.00	43.85	42.00	43.15	43.10	31.65	809,800
11/17/2023	-0.85 / -1.94%	44.00	44.00	42.55	42.90	43.23	31.46	1,209,700
11/16/2023	-0.40 / -0.91%	44.25	44.40	43.45	43.75	43.73	32.09	970,300
11/15/2023	+1.15 / +2.67%	43.40	44.15	43.20	44.15	43.87	32.38	1,449,200
11/14/2023	+0.90 / +2.14%	42.25	43.45	42.25	43.00	42.85	31.54	1,571,600
11/13/2023	-0.10 / -0.24%	42.20	42.70	41.95	42.10	42.34	30.88	473,900
11/10/2023	-0.65 / -1.52%	42.40	42.90	42.10	42.20	42.51	30.95	627,400
11/9/2023	-0.05 / -0.12%	43.00	43.15	42.60	42.85	42.92	31.43	756,700
11/8/2023	+1.10 / +2.63%	41.65	43.00	41.55	42.90	42.26	31.46	966,700
11/7/2023	0.00 / 0.00%	42.00	42.00	41.50	41.80	41.82	30.66	531,300
11/6/2023	+0.30 / +0.72%	41.65	42.20	41.60	41.80	41.86	30.66	586,900
11/3/2023	-0.15 / -0.36%	42.25	42.25	41.50	41.50	41.76	30.44	563,400
11/2/2023	+1.65 / +4.13%	40.85	41.65	40.60	41.65	41.17	30.55	690,200
11/1/2023	-0.20 / -0.50%	40.90	40.90	39.70	40.00	40.22	29.34	419,900
10/31/2023	-0.80 / -1.95%	41.00	41.50	40.20	40.20	40.79	29.48	545,000
10/30/2023	-1.00 / -2.38%	41.90	41.90	41.00	41.00	41.57	30.07	607,700
10/27/2023	+1.45 / +3.58%	40.55	42.00	40.20	42.00	40.87	30.80	894,500
10/26/2023	-0.20 / -0.49%	40.00	40.90	39.00	40.55	39.95	29.74	1,976,000
10/25/2023	-0.55 / -1.33%	41.30	41.60	40.75	40.75	41.14	29.89	741,800
10/24/2023	+1.00 / +2.48%	40.15	41.45	40.15	41.30	40.94	30.29	915,400
10/23/2023	-0.20 / -0.49%	40.30	40.50	40.10	40.30	40.23	29.56	706,800
10/20/2023	+0.30 / +0.75%	40.20	40.50	39.55	40.50	40.05	29.70	978,400
10/19/2023	+0.20 / +0.50%	40.20	40.60	39.70	40.20	40.08	29.48	1,169,600
10/18/2023	-1.30 / -3.15%	41.30	41.35	40.00	40.00	40.56	29.34	1,475,600

<<Previous 30 days Next 30 days>>

BID News

22/04	BID: Link to the Annual Report 2024
18/04	BID: Amendment of BIDV's License
01/04	BID: Approval of adjustment of the time to organize the 2025 AGM
01/04	BID: Amending charter
24/03	BID: BOD resolution dated March 21 2025

More News

Related Companies

	Volume	Price	Change
ABB	697,500	7.30	2.82%
ACB	6,832,100	24.60	2.07%
BAB	1,700	11.10	3.74%
BVB	1,328,600	12.00	4.35%
CTG	6,705,500	37.30	0.54%
EIB	5,860,500	18.85	2.45%