|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 11/26/2020
|
|
| Open |
41.30 |
| High |
42.60 |
| Low |
41.00 |
| Volume |
4,356,380 |
| Split-adjusted Price |
29.42 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
+1.30 / +3.15%
|
41.30
|
42.60
|
41.00
|
42.60
|
41.88
|
29.42
|
4,356,380
|
|
|
11/25/2020
|
+0.60 / +1.47%
|
41.00
|
41.45
|
40.55
|
41.30
|
41.03
|
28.52
|
2,775,000
|
|
|
11/24/2020
|
-0.40 / -0.97%
|
41.05
|
41.10
|
40.40
|
40.70
|
40.74
|
28.11
|
1,958,510
|
|
|
11/23/2020
|
-0.10 / -0.24%
|
41.50
|
41.50
|
40.55
|
41.10
|
40.94
|
28.38
|
1,315,280
|
|
|
11/20/2020
|
+0.80 / +1.98%
|
40.70
|
41.25
|
40.70
|
41.20
|
41.06
|
28.45
|
2,522,690
|
|
|
11/19/2020
|
+0.35 / +0.87%
|
40.10
|
40.80
|
40.10
|
40.40
|
40.46
|
27.90
|
1,787,480
|
|
|
11/18/2020
|
-0.25 / -0.62%
|
40.30
|
40.35
|
40.00
|
40.05
|
40.13
|
27.66
|
1,572,210
|
|
|
11/17/2020
|
+0.40 / +1.00%
|
40.00
|
40.30
|
39.75
|
40.30
|
39.98
|
27.83
|
1,455,550
|
|
|
11/16/2020
|
-0.40 / -0.99%
|
40.35
|
40.80
|
39.90
|
39.90
|
40.26
|
27.56
|
1,939,610
|
|
|
11/13/2020
|
+0.70 / +1.77%
|
39.70
|
40.30
|
39.65
|
40.30
|
39.99
|
27.83
|
1,833,350
|
|
|
11/12/2020
|
+0.20 / +0.51%
|
39.50
|
39.80
|
39.40
|
39.60
|
39.61
|
27.35
|
1,126,040
|
|
|
11/11/2020
|
0.00 / 0.00%
|
39.40
|
39.65
|
39.15
|
39.40
|
39.41
|
27.21
|
723,840
|
|
|
11/10/2020
|
+0.15 / +0.38%
|
39.85
|
40.00
|
39.40
|
39.40
|
39.64
|
27.21
|
1,361,190
|
|
|
11/9/2020
|
+0.20 / +0.51%
|
39.45
|
39.45
|
39.10
|
39.25
|
39.26
|
27.11
|
1,187,610
|
|
|
11/6/2020
|
0.00 / 0.00%
|
39.45
|
39.45
|
38.85
|
39.05
|
39.06
|
26.97
|
646,660
|
|
|
11/5/2020
|
-0.70 / -1.76%
|
39.75
|
39.75
|
39.05
|
39.05
|
39.31
|
26.97
|
1,280,230
|
|
|
11/4/2020
|
+0.35 / +0.89%
|
39.40
|
40.10
|
39.35
|
39.75
|
39.79
|
27.45
|
1,077,740
|
|
|
11/3/2020
|
+0.50 / +1.29%
|
39.00
|
39.50
|
39.00
|
39.40
|
39.33
|
27.21
|
1,035,230
|
|
|
11/2/2020
|
+0.40 / +1.04%
|
38.50
|
39.10
|
38.50
|
38.90
|
38.73
|
26.86
|
1,084,730
|
|
|
10/30/2020
|
-0.15 / -0.39%
|
39.00
|
39.20
|
38.15
|
38.50
|
38.59
|
26.59
|
1,678,270
|
|
|
10/29/2020
|
-0.65 / -1.65%
|
38.80
|
39.50
|
38.45
|
38.65
|
38.84
|
26.69
|
2,823,190
|
|
|
10/28/2020
|
-1.40 / -3.44%
|
40.50
|
40.70
|
39.30
|
39.30
|
40.02
|
27.14
|
2,899,500
|
|
|
10/27/2020
|
-0.30 / -0.73%
|
41.00
|
41.50
|
40.70
|
40.70
|
41.08
|
28.11
|
2,635,960
|
|
|
10/26/2020
|
-1.80 / -4.21%
|
42.50
|
43.00
|
41.00
|
41.00
|
42.16
|
28.31
|
3,379,510
|
|
|
10/23/2020
|
-0.15 / -0.35%
|
43.40
|
43.40
|
42.80
|
42.80
|
43.01
|
29.56
|
1,940,000
|
|
|
10/22/2020
|
+0.60 / +1.42%
|
42.30
|
42.95
|
41.90
|
42.95
|
42.42
|
29.66
|
1,733,020
|
|
|
10/21/2020
|
+0.35 / +0.83%
|
42.40
|
43.50
|
42.15
|
42.35
|
42.72
|
29.25
|
3,019,940
|
|
|
10/20/2020
|
+0.10 / +0.24%
|
41.50
|
42.50
|
41.50
|
42.00
|
41.90
|
29.01
|
1,923,390
|
|
|
10/19/2020
|
-0.30 / -0.71%
|
42.45
|
42.45
|
41.70
|
41.90
|
42.11
|
28.94
|
2,690,250
|
|
|
10/16/2020
|
-0.05 / -0.12%
|
42.25
|
43.20
|
41.80
|
42.20
|
42.48
|
29.14
|
2,411,650
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|