|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.85
+0.40/+0.90%
1:25:01 PM
|
|
|
|
Closing price on 11/25/2015
|
|
| Open |
22.70 |
| High |
23.00 |
| Low |
22.40 |
| Volume |
449,700 |
| Split-adjusted Price |
13.88 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2015
|
-0.30 / -1.31%
|
22.70
|
23.00
|
22.40
|
22.60
|
22.62
|
13.88
|
449,700
|
|
|
11/24/2015
|
-0.30 / -1.29%
|
23.10
|
23.20
|
22.80
|
22.90
|
22.93
|
14.07
|
651,180
|
|
|
11/23/2015
|
-0.30 / -1.28%
|
23.30
|
23.50
|
23.20
|
23.20
|
23.29
|
14.25
|
483,040
|
|
|
11/20/2015
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.20
|
23.50
|
23.40
|
14.44
|
796,570
|
|
|
11/19/2015
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.30
|
23.40
|
23.42
|
14.38
|
300,220
|
|
|
11/18/2015
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.30
|
23.40
|
23.37
|
14.38
|
376,510
|
|
|
11/17/2015
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.30
|
23.40
|
23.41
|
14.38
|
487,770
|
|
|
11/16/2015
|
-0.20 / -0.84%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.50
|
14.44
|
243,700
|
|
|
11/13/2015
|
+0.40 / +1.72%
|
23.30
|
23.70
|
23.00
|
23.70
|
23.35
|
14.56
|
577,460
|
|
|
11/12/2015
|
+0.20 / +0.87%
|
23.10
|
23.40
|
22.90
|
23.30
|
23.10
|
14.31
|
722,320
|
|
|
11/11/2015
|
-0.30 / -1.28%
|
23.40
|
23.50
|
23.10
|
23.10
|
23.25
|
14.19
|
324,280
|
|
|
11/10/2015
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.30
|
23.40
|
23.40
|
14.38
|
644,920
|
|
|
11/9/2015
|
+0.10 / +0.42%
|
23.60
|
23.90
|
23.50
|
23.70
|
23.67
|
14.56
|
360,310
|
|
|
11/6/2015
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.40
|
23.60
|
23.61
|
14.50
|
778,470
|
|
|
11/5/2015
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.64
|
14.50
|
578,350
|
|
|
11/4/2015
|
-0.30 / -1.25%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.86
|
14.56
|
865,690
|
|
|
11/3/2015
|
-0.10 / -0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.97
|
14.75
|
764,240
|
|
|
11/2/2015
|
0.00 / 0.00%
|
24.00
|
24.40
|
24.00
|
24.10
|
24.17
|
14.81
|
856,570
|
|
|
10/30/2015
|
-0.10 / -0.41%
|
24.10
|
24.30
|
24.00
|
24.10
|
24.19
|
14.81
|
444,740
|
|
|
10/29/2015
|
+0.20 / +0.83%
|
24.20
|
24.30
|
24.00
|
24.20
|
24.13
|
14.87
|
768,800
|
|
|
10/28/2015
|
-0.40 / -1.64%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.19
|
14.75
|
583,210
|
|
|
10/27/2015
|
+0.10 / +0.41%
|
24.40
|
24.60
|
24.30
|
24.40
|
24.47
|
14.99
|
759,540
|
|
|
10/26/2015
|
-0.30 / -1.22%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.57
|
14.93
|
743,780
|
|
|
10/23/2015
|
+0.50 / +2.07%
|
24.50
|
24.70
|
24.30
|
24.60
|
24.52
|
15.11
|
1,075,700
|
|
|
10/22/2015
|
+0.10 / +0.42%
|
24.00
|
24.40
|
23.80
|
24.10
|
24.11
|
14.81
|
312,420
|
|
|
10/21/2015
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.80
|
24.00
|
24.02
|
14.75
|
749,170
|
|
|
10/20/2015
|
-0.50 / -2.04%
|
24.40
|
24.50
|
24.00
|
24.00
|
24.25
|
14.75
|
1,131,240
|
|
|
10/19/2015
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.30
|
24.50
|
24.47
|
15.05
|
589,810
|
|
|
10/16/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.30
|
24.50
|
24.48
|
15.05
|
1,057,440
|
|
|
10/15/2015
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.20
|
24.40
|
24.41
|
14.99
|
1,312,690
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
273,500
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,311,300
|
24.35
|
-0.61%
|
|
|
|
BAB
|
2,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
130,600
|
11.00
|
0.00%
|
|
|
|
CTG
|
1,113,500
|
33.15
|
-0.45%
|
|
|
|
EIB
|
648,200
|
17.85
|
-1.11%
|
|
|
|
EVF
|
1,504,500
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 1:25:01 PM
|
|
|
|
|