Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	7.26	104,150
11/18/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.09	7.26	244,260
11/17/2014	+0.20 / +1.54%	13.20	13.20	13.00	13.20	13.12	7.32	258,110
11/14/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.10	7.21	223,700
11/13/2014	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.09	7.32	139,390
11/12/2014	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.04	7.21	124,110
11/11/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.09	7.21	116,250
11/10/2014	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	7.26	113,490
11/7/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.11	7.26	148,180
11/6/2014	+0.20 / +1.55%	13.00	13.20	13.00	13.10	13.06	7.26	237,440
11/5/2014	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.99	7.15	133,390
11/4/2014	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.06	7.21	109,060
11/3/2014	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.27	7.32	419,180
10/31/2014	+0.70 / +5.47%	12.80	13.50	12.70	13.50	13.06	7.48	372,750
10/30/2014	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.81	7.10	69,700
10/29/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.81	7.10	189,190
10/28/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	7.04	359,750
10/27/2014	-0.40 / -3.08%	12.90	13.00	12.60	12.60	12.80	6.98	353,810
10/24/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.01	7.21	127,540
10/23/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	7.26	311,540
10/22/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	7.32	159,840
10/21/2014	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.16	7.32	155,550
10/20/2014	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.14	7.32	100,900
10/17/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	7.26	414,390
10/16/2014	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.21	7.26	221,660
10/15/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	7.37	272,660
10/14/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	7.37	257,940
10/13/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	7.48	302,560
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	7.54	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	7.59	433,470

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%