|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.80
+0.35/+0.79%
1:45:01 PM
|
|
|
|
Closing price on 11/17/2015
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.30 |
| Volume |
487,770 |
| Split-adjusted Price |
14.38 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
-0.10 / -0.43%
|
23.60
|
23.60
|
23.30
|
23.40
|
23.41
|
14.38
|
487,770
|
|
|
11/16/2015
|
-0.20 / -0.84%
|
23.60
|
23.70
|
23.30
|
23.50
|
23.50
|
14.44
|
243,700
|
|
|
11/13/2015
|
+0.40 / +1.72%
|
23.30
|
23.70
|
23.00
|
23.70
|
23.35
|
14.56
|
577,460
|
|
|
11/12/2015
|
+0.20 / +0.87%
|
23.10
|
23.40
|
22.90
|
23.30
|
23.10
|
14.31
|
722,320
|
|
|
11/11/2015
|
-0.30 / -1.28%
|
23.40
|
23.50
|
23.10
|
23.10
|
23.25
|
14.19
|
324,280
|
|
|
11/10/2015
|
-0.30 / -1.27%
|
23.70
|
23.70
|
23.30
|
23.40
|
23.40
|
14.38
|
644,920
|
|
|
11/9/2015
|
+0.10 / +0.42%
|
23.60
|
23.90
|
23.50
|
23.70
|
23.67
|
14.56
|
360,310
|
|
|
11/6/2015
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.40
|
23.60
|
23.61
|
14.50
|
778,470
|
|
|
11/5/2015
|
-0.10 / -0.42%
|
23.60
|
23.80
|
23.50
|
23.60
|
23.64
|
14.50
|
578,350
|
|
|
11/4/2015
|
-0.30 / -1.25%
|
24.00
|
24.20
|
23.70
|
23.70
|
23.86
|
14.56
|
865,690
|
|
|
11/3/2015
|
-0.10 / -0.41%
|
24.10
|
24.10
|
23.80
|
24.00
|
23.97
|
14.75
|
764,240
|
|
|
11/2/2015
|
0.00 / 0.00%
|
24.00
|
24.40
|
24.00
|
24.10
|
24.17
|
14.81
|
856,570
|
|
|
10/30/2015
|
-0.10 / -0.41%
|
24.10
|
24.30
|
24.00
|
24.10
|
24.19
|
14.81
|
444,740
|
|
|
10/29/2015
|
+0.20 / +0.83%
|
24.20
|
24.30
|
24.00
|
24.20
|
24.13
|
14.87
|
768,800
|
|
|
10/28/2015
|
-0.40 / -1.64%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.19
|
14.75
|
583,210
|
|
|
10/27/2015
|
+0.10 / +0.41%
|
24.40
|
24.60
|
24.30
|
24.40
|
24.47
|
14.99
|
759,540
|
|
|
10/26/2015
|
-0.30 / -1.22%
|
24.70
|
24.70
|
24.30
|
24.30
|
24.57
|
14.93
|
743,780
|
|
|
10/23/2015
|
+0.50 / +2.07%
|
24.50
|
24.70
|
24.30
|
24.60
|
24.52
|
15.11
|
1,075,700
|
|
|
10/22/2015
|
+0.10 / +0.42%
|
24.00
|
24.40
|
23.80
|
24.10
|
24.11
|
14.81
|
312,420
|
|
|
10/21/2015
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.80
|
24.00
|
24.02
|
14.75
|
749,170
|
|
|
10/20/2015
|
-0.50 / -2.04%
|
24.40
|
24.50
|
24.00
|
24.00
|
24.25
|
14.75
|
1,131,240
|
|
|
10/19/2015
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.30
|
24.50
|
24.47
|
15.05
|
589,810
|
|
|
10/16/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.30
|
24.50
|
24.48
|
15.05
|
1,057,440
|
|
|
10/15/2015
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.20
|
24.40
|
24.41
|
14.99
|
1,312,690
|
|
|
10/14/2015
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.30
|
24.40
|
24.45
|
14.99
|
776,170
|
|
|
10/13/2015
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.60
|
24.57
|
15.11
|
783,600
|
|
|
10/12/2015
|
+0.10 / +0.41%
|
24.20
|
24.90
|
24.20
|
24.50
|
24.63
|
15.05
|
1,047,720
|
|
|
10/9/2015
|
+0.20 / +0.83%
|
24.50
|
24.90
|
24.20
|
24.40
|
24.56
|
14.99
|
1,805,900
|
|
|
10/8/2015
|
+0.20 / +0.83%
|
24.00
|
24.50
|
24.00
|
24.20
|
24.29
|
14.87
|
894,920
|
|
|
10/7/2015
|
-0.60 / -2.44%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.36
|
14.75
|
764,870
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
335,300
|
7.40
|
0.00%
|
|
|
|
ACB
|
2,805,700
|
24.30
|
-0.82%
|
|
|
|
BAB
|
2,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
142,100
|
11.00
|
0.00%
|
|
|
|
CTG
|
1,513,000
|
33.20
|
-0.30%
|
|
|
|
EIB
|
679,200
|
17.80
|
-1.39%
|
|
|
|
EVF
|
1,608,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 1:45:02 PM
|
|
|
|
|