|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.55
-0.85/-1.79%
1:35:01 PM
|
|
|
|
Closing price on 11/16/2022
|
|
| Open |
31.90 |
| High |
35.70 |
| Low |
31.55 |
| Volume |
1,603,000 |
| Split-adjusted Price |
31.68 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+2.30 / +6.89%
|
31.90
|
35.70
|
31.55
|
35.70
|
33.95
|
31.68
|
1,603,000
|
|
|
11/15/2022
|
-2.50 / -6.96%
|
35.00
|
35.75
|
33.40
|
33.40
|
34.13
|
29.64
|
1,888,700
|
|
|
11/14/2022
|
-0.10 / -0.28%
|
35.60
|
36.90
|
34.90
|
35.90
|
35.86
|
31.86
|
1,326,800
|
|
|
11/11/2022
|
+1.30 / +3.75%
|
36.00
|
36.50
|
35.40
|
36.00
|
35.99
|
31.95
|
2,165,600
|
|
|
11/10/2022
|
-1.45 / -4.01%
|
35.95
|
35.95
|
33.65
|
34.70
|
34.58
|
30.79
|
2,499,700
|
|
|
11/9/2022
|
+1.25 / +3.58%
|
35.10
|
36.80
|
35.05
|
36.15
|
36.13
|
32.08
|
4,501,700
|
|
|
11/8/2022
|
+1.60 / +4.80%
|
33.00
|
35.00
|
33.00
|
34.90
|
34.45
|
30.97
|
3,079,100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
32.80
|
34.10
|
32.80
|
33.30
|
33.52
|
29.55
|
1,582,200
|
|
|
11/4/2022
|
+0.30 / +0.91%
|
33.00
|
33.65
|
31.55
|
33.30
|
32.81
|
29.55
|
2,376,600
|
|
|
11/3/2022
|
-0.70 / -2.08%
|
33.15
|
33.80
|
33.00
|
33.00
|
33.32
|
29.28
|
1,125,400
|
|
|
11/2/2022
|
-0.35 / -1.03%
|
34.05
|
34.35
|
33.55
|
33.70
|
33.91
|
29.91
|
1,325,200
|
|
|
11/1/2022
|
-0.50 / -1.45%
|
34.60
|
35.15
|
34.00
|
34.05
|
34.67
|
30.22
|
1,615,200
|
|
|
10/31/2022
|
+0.75 / +2.22%
|
33.80
|
34.85
|
33.70
|
34.55
|
34.15
|
30.66
|
2,917,500
|
|
|
10/28/2022
|
-0.10 / -0.29%
|
34.30
|
34.95
|
33.80
|
33.80
|
34.56
|
29.99
|
2,106,200
|
|
|
10/27/2022
|
+2.20 / +6.94%
|
31.80
|
33.90
|
31.80
|
33.90
|
33.43
|
30.08
|
2,310,800
|
|
|
10/26/2022
|
+0.40 / +1.28%
|
31.50
|
32.50
|
31.30
|
31.70
|
31.90
|
28.13
|
684,000
|
|
|
10/25/2022
|
+0.95 / +3.13%
|
30.00
|
32.45
|
29.30
|
31.30
|
31.36
|
27.78
|
1,464,500
|
|
|
10/24/2022
|
-2.25 / -6.90%
|
32.95
|
32.95
|
30.35
|
30.35
|
31.05
|
26.93
|
1,374,200
|
|
|
10/21/2022
|
-0.55 / -1.66%
|
33.15
|
33.15
|
32.10
|
32.60
|
32.73
|
28.93
|
1,657,300
|
|
|
10/20/2022
|
+0.15 / +0.45%
|
32.60
|
34.00
|
32.50
|
33.15
|
33.37
|
29.42
|
1,476,325
|
|
|
10/19/2022
|
+0.20 / +0.61%
|
32.80
|
33.50
|
32.40
|
33.00
|
32.95
|
29.28
|
1,062,800
|
|
|
10/18/2022
|
+0.10 / +0.31%
|
33.00
|
33.45
|
32.70
|
32.80
|
33.13
|
29.11
|
882,400
|
|
|
10/17/2022
|
-0.30 / -0.91%
|
32.95
|
32.95
|
31.70
|
32.70
|
32.33
|
29.02
|
1,089,600
|
|
|
10/14/2022
|
+0.55 / +1.69%
|
33.00
|
33.20
|
32.60
|
33.00
|
32.94
|
29.28
|
1,720,800
|
|
|
10/13/2022
|
+2.00 / +6.57%
|
30.55
|
32.45
|
30.45
|
32.45
|
31.52
|
28.80
|
1,698,700
|
|
|
10/12/2022
|
+1.95 / +6.84%
|
29.00
|
30.45
|
28.70
|
30.45
|
30.17
|
27.02
|
1,476,600
|
|
|
10/11/2022
|
-1.50 / -5.00%
|
30.00
|
30.00
|
28.50
|
28.50
|
29.15
|
25.29
|
1,192,900
|
|
|
10/10/2022
|
+0.80 / +2.74%
|
28.15
|
30.45
|
28.00
|
30.00
|
29.08
|
26.62
|
1,000,800
|
|
|
10/7/2022
|
-1.80 / -5.81%
|
30.50
|
30.60
|
28.90
|
29.20
|
29.43
|
25.91
|
1,716,300
|
|
|
10/6/2022
|
-0.80 / -2.52%
|
31.95
|
31.95
|
31.00
|
31.00
|
31.35
|
27.51
|
915,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
452,600
|
7.50
|
-1.32%
|
|
|
|
ACB
|
5,060,900
|
24.70
|
-0.80%
|
|
|
|
BAB
|
4,800
|
11.90
|
0.85%
|
|
|
|
BVB
|
1,674,700
|
11.10
|
-2.63%
|
|
|
|
CTG
|
11,095,400
|
34.00
|
-2.86%
|
|
|
|
EIB
|
2,295,800
|
18.55
|
-2.37%
|
|
|
|
EVF
|
6,708,500
|
11.15
|
0.45%
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|