|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.75
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 10/9/2024
|
|
| Open |
49.20 |
| High |
49.60 |
| Low |
48.80 |
| Volume |
2,190,961 |
| Split-adjusted Price |
49.45 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
+0.55 / +1.12%
|
49.20
|
49.60
|
48.80
|
49.45
|
49.22
|
49.45
|
2,190,961
|
|
|
10/8/2024
|
-0.15 / -0.31%
|
49.05
|
49.35
|
48.80
|
48.90
|
48.99
|
48.90
|
2,070,134
|
|
|
10/7/2024
|
-0.15 / -0.30%
|
49.50
|
49.50
|
49.00
|
49.05
|
49.27
|
49.05
|
1,492,500
|
|
|
10/4/2024
|
-0.30 / -0.61%
|
49.50
|
49.60
|
49.15
|
49.20
|
49.29
|
49.20
|
2,164,800
|
|
|
10/3/2024
|
-0.30 / -0.60%
|
49.80
|
50.80
|
49.50
|
49.50
|
50.03
|
49.50
|
3,503,800
|
|
|
10/2/2024
|
+0.10 / +0.20%
|
49.70
|
50.20
|
49.60
|
49.80
|
49.80
|
49.80
|
1,835,200
|
|
|
10/1/2024
|
0.00 / 0.00%
|
49.70
|
50.70
|
49.70
|
49.70
|
50.17
|
49.70
|
2,817,700
|
|
|
9/30/2024
|
-0.40 / -0.80%
|
50.10
|
50.20
|
49.60
|
49.70
|
49.80
|
49.70
|
2,190,627
|
|
|
9/27/2024
|
+0.10 / +0.20%
|
50.30
|
51.70
|
50.00
|
50.10
|
50.70
|
50.10
|
3,204,000
|
|
|
9/26/2024
|
0.00 / 0.00%
|
50.30
|
50.80
|
49.85
|
50.00
|
50.24
|
50.00
|
4,232,630
|
|
|
9/25/2024
|
+0.75 / +1.52%
|
49.70
|
50.40
|
49.35
|
50.00
|
49.95
|
50.00
|
5,257,946
|
|
|
9/24/2024
|
+0.55 / +1.13%
|
48.95
|
49.25
|
48.50
|
49.25
|
48.86
|
49.25
|
1,414,206
|
|
|
9/23/2024
|
-0.35 / -0.71%
|
49.05
|
49.40
|
48.70
|
48.70
|
48.93
|
48.70
|
1,217,700
|
|
|
9/20/2024
|
-0.20 / -0.41%
|
49.50
|
49.90
|
49.05
|
49.05
|
49.48
|
49.05
|
3,327,218
|
|
|
9/19/2024
|
+0.20 / +0.41%
|
49.20
|
49.40
|
48.80
|
49.25
|
49.06
|
49.25
|
1,356,117
|
|
|
9/18/2024
|
+0.35 / +0.72%
|
48.80
|
49.45
|
48.50
|
49.05
|
49.11
|
49.05
|
1,836,347
|
|
|
9/17/2024
|
+0.95 / +1.99%
|
47.80
|
48.70
|
47.50
|
48.70
|
47.97
|
48.70
|
2,038,305
|
|
|
9/16/2024
|
-0.45 / -0.93%
|
48.20
|
48.60
|
47.75
|
47.75
|
48.12
|
47.75
|
1,570,700
|
|
|
9/13/2024
|
-0.15 / -0.31%
|
48.20
|
48.55
|
48.20
|
48.20
|
48.35
|
48.20
|
747,405
|
|
|
9/12/2024
|
+0.05 / +0.10%
|
48.50
|
48.70
|
48.35
|
48.35
|
48.50
|
48.35
|
1,105,246
|
|
|
9/11/2024
|
-0.20 / -0.41%
|
48.45
|
48.65
|
48.00
|
48.30
|
48.25
|
48.30
|
1,405,844
|
|
|
9/10/2024
|
-0.55 / -1.12%
|
49.30
|
49.30
|
48.45
|
48.50
|
48.76
|
48.50
|
2,399,926
|
|
|
9/9/2024
|
-0.25 / -0.51%
|
49.20
|
49.55
|
48.90
|
49.05
|
49.13
|
49.05
|
1,202,400
|
|
|
9/6/2024
|
+0.60 / +1.23%
|
48.70
|
49.50
|
48.65
|
49.30
|
49.12
|
49.30
|
2,361,500
|
|
|
9/5/2024
|
-0.25 / -0.51%
|
48.75
|
49.50
|
48.60
|
48.70
|
49.06
|
48.70
|
1,899,138
|
|
|
9/4/2024
|
+0.05 / +0.10%
|
48.50
|
49.45
|
48.15
|
48.95
|
48.89
|
48.95
|
1,971,050
|
|
|
8/30/2024
|
-0.40 / -0.81%
|
49.55
|
49.70
|
48.90
|
48.90
|
49.24
|
48.90
|
1,798,000
|
|
|
8/29/2024
|
-0.30 / -0.60%
|
49.30
|
50.60
|
49.30
|
49.30
|
49.91
|
49.30
|
1,686,131
|
|
|
8/28/2024
|
0.00 / 0.00%
|
49.60
|
50.30
|
49.50
|
49.60
|
49.69
|
49.60
|
1,206,113
|
|
|
8/27/2024
|
-0.60 / -1.20%
|
50.30
|
50.30
|
49.10
|
49.60
|
49.45
|
49.60
|
4,209,847
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,065,500
|
7.60
|
-1.30%
|
|
|
|
ACB
|
7,855,400
|
24.90
|
-1.97%
|
|
|
|
BAB
|
2,000
|
12.00
|
-0.83%
|
|
|
|
BVB
|
623,300
|
11.50
|
0.00%
|
|
|
|
CTG
|
7,983,200
|
35.60
|
-0.28%
|
|
|
|
EIB
|
2,679,200
|
19.65
|
-1.50%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|