|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.40
-0.20/-0.42%
3:05:02 PM
|
|
|
|
Closing price on 10/5/2023
|
|
| Open |
42.50 |
| High |
42.85 |
| Low |
41.55 |
| Volume |
526,100 |
| Split-adjusted Price |
36.92 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2023
|
-0.90 / -2.12%
|
42.50
|
42.85
|
41.55
|
41.60
|
41.95
|
36.92
|
526,100
|
|
|
10/4/2023
|
+0.95 / +2.29%
|
41.00
|
42.95
|
41.00
|
42.50
|
42.21
|
37.71
|
892,900
|
|
|
10/3/2023
|
-2.40 / -5.46%
|
43.65
|
43.75
|
41.55
|
41.55
|
42.77
|
36.87
|
1,336,300
|
|
|
10/2/2023
|
-0.40 / -0.90%
|
44.35
|
44.65
|
43.80
|
43.95
|
44.11
|
39.00
|
688,100
|
|
|
9/29/2023
|
0.00 / 0.00%
|
44.40
|
44.75
|
44.20
|
44.35
|
44.53
|
39.36
|
542,600
|
|
|
9/28/2023
|
-0.05 / -0.11%
|
44.35
|
44.70
|
44.25
|
44.35
|
44.48
|
39.36
|
695,600
|
|
|
9/27/2023
|
+0.05 / +0.11%
|
44.35
|
44.70
|
44.25
|
44.40
|
44.41
|
39.40
|
1,079,800
|
|
|
9/26/2023
|
-0.75 / -1.66%
|
45.30
|
45.30
|
44.20
|
44.35
|
44.61
|
39.36
|
1,121,800
|
|
|
9/25/2023
|
-0.95 / -2.06%
|
46.05
|
46.05
|
44.90
|
45.10
|
45.31
|
40.02
|
1,038,300
|
|
|
9/22/2023
|
+0.85 / +1.88%
|
44.80
|
46.05
|
44.20
|
46.05
|
45.00
|
40.86
|
1,822,500
|
|
|
9/21/2023
|
-0.50 / -1.09%
|
45.70
|
46.05
|
45.10
|
45.20
|
45.39
|
40.11
|
915,200
|
|
|
9/20/2023
|
+0.50 / +1.11%
|
45.20
|
45.70
|
45.10
|
45.70
|
45.49
|
40.55
|
673,300
|
|
|
9/19/2023
|
-0.55 / -1.20%
|
45.80
|
46.15
|
45.00
|
45.20
|
45.39
|
40.11
|
1,189,600
|
|
|
9/18/2023
|
-1.05 / -2.24%
|
47.00
|
47.00
|
45.30
|
45.75
|
46.14
|
40.60
|
1,446,600
|
|
|
9/15/2023
|
+0.05 / +0.11%
|
47.00
|
47.40
|
46.80
|
46.80
|
47.05
|
41.53
|
1,054,000
|
|
|
9/14/2023
|
-0.25 / -0.53%
|
47.00
|
47.90
|
46.75
|
46.75
|
47.54
|
41.49
|
1,873,900
|
|
|
9/13/2023
|
0.00 / 0.00%
|
47.10
|
47.35
|
46.50
|
47.00
|
47.00
|
41.71
|
1,201,100
|
|
|
9/12/2023
|
+0.50 / +1.08%
|
46.75
|
47.00
|
46.40
|
47.00
|
46.63
|
41.71
|
991,701
|
|
|
9/11/2023
|
-0.50 / -1.06%
|
47.40
|
47.40
|
46.00
|
46.50
|
46.79
|
41.26
|
967,290
|
|
|
9/8/2023
|
-0.35 / -0.74%
|
47.50
|
47.55
|
46.95
|
47.00
|
47.03
|
41.71
|
1,600,711
|
|
|
9/7/2023
|
+0.05 / +0.11%
|
47.50
|
48.15
|
47.20
|
47.35
|
47.58
|
42.02
|
1,372,704
|
|
|
9/6/2023
|
-0.20 / -0.42%
|
47.70
|
47.70
|
47.15
|
47.30
|
47.28
|
41.97
|
1,178,702
|
|
|
9/5/2023
|
+0.55 / +1.17%
|
47.00
|
47.70
|
47.00
|
47.50
|
47.41
|
42.15
|
1,362,306
|
|
|
8/31/2023
|
+0.75 / +1.62%
|
46.35
|
46.95
|
46.30
|
46.95
|
46.71
|
41.66
|
1,668,901
|
|
|
8/30/2023
|
+0.40 / +0.87%
|
46.00
|
46.60
|
45.80
|
46.20
|
46.24
|
41.00
|
1,123,802
|
|
|
8/29/2023
|
+0.40 / +0.88%
|
45.40
|
46.10
|
45.35
|
45.80
|
45.79
|
40.64
|
1,359,604
|
|
|
8/28/2023
|
+0.20 / +0.44%
|
45.35
|
45.90
|
45.30
|
45.40
|
45.44
|
40.29
|
740,305
|
|
|
8/25/2023
|
-0.60 / -1.31%
|
45.80
|
45.80
|
45.05
|
45.20
|
45.35
|
40.11
|
1,374,700
|
|
|
8/24/2023
|
+0.10 / +0.22%
|
45.70
|
46.10
|
45.35
|
45.80
|
45.80
|
40.64
|
1,508,214
|
|
|
8/23/2023
|
-0.10 / -0.22%
|
46.20
|
46.20
|
45.40
|
45.70
|
45.70
|
40.55
|
1,363,112
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|