Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	-0.10 / -0.41%	24.10	24.30	24.00	24.10	24.19	14.81	444,740
10/29/2015	+0.20 / +0.83%	24.20	24.30	24.00	24.20	24.13	14.87	768,800
10/28/2015	-0.40 / -1.64%	24.30	24.50	24.00	24.00	24.19	14.75	583,210
10/27/2015	+0.10 / +0.41%	24.40	24.60	24.30	24.40	24.47	14.99	759,540
10/26/2015	-0.30 / -1.22%	24.70	24.70	24.30	24.30	24.57	14.93	743,780
10/23/2015	+0.50 / +2.07%	24.50	24.70	24.30	24.60	24.52	15.11	1,075,700
10/22/2015	+0.10 / +0.42%	24.00	24.40	23.80	24.10	24.11	14.81	312,420
10/21/2015	0.00 / 0.00%	24.00	24.30	23.80	24.00	24.02	14.75	749,170
10/20/2015	-0.50 / -2.04%	24.40	24.50	24.00	24.00	24.25	14.75	1,131,240
10/19/2015	0.00 / 0.00%	24.50	24.60	24.30	24.50	24.47	15.05	589,810
10/16/2015	+0.10 / +0.41%	24.40	24.70	24.30	24.50	24.48	15.05	1,057,440
10/15/2015	0.00 / 0.00%	24.50	24.70	24.20	24.40	24.41	14.99	1,312,690
10/14/2015	-0.20 / -0.81%	24.60	24.60	24.30	24.40	24.45	14.99	776,170
10/13/2015	+0.10 / +0.41%	24.50	24.80	24.40	24.60	24.57	15.11	783,600
10/12/2015	+0.10 / +0.41%	24.20	24.90	24.20	24.50	24.63	15.05	1,047,720
10/9/2015	+0.20 / +0.83%	24.50	24.90	24.20	24.40	24.56	14.99	1,805,900
10/8/2015	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.29	14.87	894,920
10/7/2015	-0.60 / -2.44%	24.80	24.80	24.00	24.00	24.36	14.75	764,870
10/6/2015	+1.00 / +4.24%	24.00	24.70	24.00	24.60	24.30	15.11	1,791,950
10/5/2015	+0.40 / +1.72%	23.40	23.70	23.30	23.60	23.53	14.50	499,560
10/2/2015	-0.30 / -1.28%	23.50	23.50	23.20	23.20	23.31	14.25	577,300
10/1/2015	-0.20 / -0.84%	23.60	23.90	23.50	23.50	23.61	14.44	321,000
9/30/2015	+0.20 / +0.85%	23.50	23.90	23.50	23.70	23.73	14.56	600,380
9/29/2015	0.00 / 0.00%	23.20	23.60	23.10	23.50	23.33	14.44	1,366,250
9/28/2015	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.69	14.44	825,810
9/25/2015	+0.10 / +0.42%	23.90	24.20	23.80	24.00	23.95	14.75	762,190
9/24/2015	-0.30 / -1.24%	24.30	24.50	23.90	23.90	24.13	14.68	1,178,880
9/23/2015	-0.40 / -1.63%	24.10	24.30	23.80	24.20	24.07	14.87	2,461,020
9/22/2015	-0.20 / -0.81%	24.80	24.90	24.40	24.60	24.57	15.11	893,470
9/21/2015	+0.30 / +1.22%	24.50	25.00	24.00	24.80	24.64	15.24	761,850

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	335,300	7.40	0.00%
ACB	2,805,700	24.30	-0.82%
BAB	2,900	11.60	0.00%
BVB	142,100	11.00	0.00%
CTG	1,513,000	33.20	-0.30%
EIB	679,200	17.80	-1.39%
EVF	1,608,300	10.55	-1.40%