Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	-0.10 / -0.25%	40.00	40.55	39.80	40.20	40.10	26.84	968,770
10/24/2019	+0.20 / +0.50%	40.10	40.50	39.75	40.30	40.15	26.91	513,170
10/23/2019	+0.10 / +0.25%	40.00	40.30	39.85	40.10	40.07	26.77	455,760
10/22/2019	+0.70 / +1.78%	39.30	40.00	39.30	40.00	39.67	26.71	566,150
10/21/2019	-0.80 / -2.00%	39.70	40.00	39.30	39.30	39.56	26.24	1,281,520
10/18/2019	-0.70 / -1.72%	40.80	40.80	40.00	40.10	40.37	26.77	1,225,560
10/17/2019	-0.35 / -0.85%	41.35	41.35	40.80	40.80	40.96	27.24	801,110
10/16/2019	-0.25 / -0.60%	41.40	41.65	41.15	41.15	41.38	27.48	650,130
10/15/2019	+0.25 / +0.61%	41.00	41.55	41.00	41.40	41.38	27.64	631,810
10/14/2019	+0.35 / +0.86%	41.00	41.95	40.85	41.15	41.38	27.48	1,381,960
10/11/2019	-0.20 / -0.49%	41.00	41.20	40.70	40.80	40.94	27.24	1,530,870
10/10/2019	-0.25 / -0.61%	41.25	41.70	41.00	41.00	41.29	27.38	1,054,690
10/9/2019	+0.15 / +0.36%	41.10	41.80	40.80	41.25	41.41	27.54	1,415,560
10/8/2019	+0.70 / +1.73%	40.40	41.10	40.10	41.10	40.62	27.44	650,420
10/7/2019	-0.10 / -0.25%	40.90	40.90	40.00	40.40	40.36	26.97	807,180
10/4/2019	-0.75 / -1.82%	41.30	41.65	40.50	40.50	41.18	27.04	884,430
10/3/2019	+1.05 / +2.61%	39.80	41.25	39.75	41.25	40.68	27.54	1,939,160
10/2/2019	+0.20 / +0.50%	40.00	40.80	39.95	40.20	40.42	26.84	1,505,190
10/1/2019	+0.60 / +1.52%	39.40	40.00	39.40	40.00	39.65	26.71	862,420
9/30/2019	-0.85 / -2.11%	40.20	40.65	39.40	39.40	40.04	26.31	1,429,150
9/27/2019	+0.10 / +0.25%	40.30	40.40	40.05	40.25	40.20	26.87	907,890
9/26/2019	+0.25 / +0.63%	39.90	40.70	39.90	40.15	40.28	26.81	888,310
9/25/2019	+0.45 / +1.14%	39.25	39.90	38.90	39.90	39.30	26.64	1,445,080
9/24/2019	-0.20 / -0.50%	39.80	40.00	39.45	39.45	39.66	26.34	852,180
9/23/2019	-0.35 / -0.88%	39.70	40.50	39.60	39.65	39.94	26.47	1,089,550
9/20/2019	-0.80 / -1.96%	40.80	41.10	39.80	40.00	40.28	26.71	2,204,400
9/19/2019	-0.35 / -0.85%	41.20	41.25	40.75	40.80	40.87	27.24	1,029,490
9/18/2019	+0.15 / +0.37%	40.90	41.25	40.55	41.15	40.98	27.48	1,630,310
9/17/2019	+1.00 / +2.50%	39.70	41.00	39.40	41.00	40.26	27.38	1,566,850
9/16/2019	+0.15 / +0.38%	39.85	40.80	39.80	40.00	40.24	26.71	1,250,810

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%