|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.60
+0.15/+0.34%
3:05:01 PM
|
|
|
|
Closing price on 10/20/2015
|
|
| Open |
24.40 |
| High |
24.50 |
| Low |
24.00 |
| Volume |
1,131,240 |
| Split-adjusted Price |
14.75 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2015
|
-0.50 / -2.04%
|
24.40
|
24.50
|
24.00
|
24.00
|
24.25
|
14.75
|
1,131,240
|
|
|
10/19/2015
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.30
|
24.50
|
24.47
|
15.05
|
589,810
|
|
|
10/16/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.30
|
24.50
|
24.48
|
15.05
|
1,057,440
|
|
|
10/15/2015
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.20
|
24.40
|
24.41
|
14.99
|
1,312,690
|
|
|
10/14/2015
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.30
|
24.40
|
24.45
|
14.99
|
776,170
|
|
|
10/13/2015
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.60
|
24.57
|
15.11
|
783,600
|
|
|
10/12/2015
|
+0.10 / +0.41%
|
24.20
|
24.90
|
24.20
|
24.50
|
24.63
|
15.05
|
1,047,720
|
|
|
10/9/2015
|
+0.20 / +0.83%
|
24.50
|
24.90
|
24.20
|
24.40
|
24.56
|
14.99
|
1,805,900
|
|
|
10/8/2015
|
+0.20 / +0.83%
|
24.00
|
24.50
|
24.00
|
24.20
|
24.29
|
14.87
|
894,920
|
|
|
10/7/2015
|
-0.60 / -2.44%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.36
|
14.75
|
764,870
|
|
|
10/6/2015
|
+1.00 / +4.24%
|
24.00
|
24.70
|
24.00
|
24.60
|
24.30
|
15.11
|
1,791,950
|
|
|
10/5/2015
|
+0.40 / +1.72%
|
23.40
|
23.70
|
23.30
|
23.60
|
23.53
|
14.50
|
499,560
|
|
|
10/2/2015
|
-0.30 / -1.28%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.31
|
14.25
|
577,300
|
|
|
10/1/2015
|
-0.20 / -0.84%
|
23.60
|
23.90
|
23.50
|
23.50
|
23.61
|
14.44
|
321,000
|
|
|
9/30/2015
|
+0.20 / +0.85%
|
23.50
|
23.90
|
23.50
|
23.70
|
23.73
|
14.56
|
600,380
|
|
|
9/29/2015
|
0.00 / 0.00%
|
23.20
|
23.60
|
23.10
|
23.50
|
23.33
|
14.44
|
1,366,250
|
|
|
9/28/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.69
|
14.44
|
825,810
|
|
|
9/25/2015
|
+0.10 / +0.42%
|
23.90
|
24.20
|
23.80
|
24.00
|
23.95
|
14.75
|
762,190
|
|
|
9/24/2015
|
-0.30 / -1.24%
|
24.30
|
24.50
|
23.90
|
23.90
|
24.13
|
14.68
|
1,178,880
|
|
|
9/23/2015
|
-0.40 / -1.63%
|
24.10
|
24.30
|
23.80
|
24.20
|
24.07
|
14.87
|
2,461,020
|
|
|
9/22/2015
|
-0.20 / -0.81%
|
24.80
|
24.90
|
24.40
|
24.60
|
24.57
|
15.11
|
893,470
|
|
|
9/21/2015
|
+0.30 / +1.22%
|
24.50
|
25.00
|
24.00
|
24.80
|
24.64
|
15.24
|
761,850
|
|
|
9/18/2015
|
-0.30 / -1.21%
|
23.10
|
24.80
|
23.10
|
24.50
|
23.62
|
15.05
|
6,916,750
|
|
|
9/17/2015
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
15.24
|
277,170
|
|
|
9/16/2015
|
-1.90 / -6.67%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
16.34
|
130,560
|
|
|
9/15/2015
|
+1.80 / +6.74%
|
28.50
|
28.50
|
27.80
|
28.50
|
28.42
|
17.51
|
9,105,340
|
|
|
9/14/2015
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
16.40
|
1,476,100
|
|
|
9/11/2015
|
-0.40 / -1.57%
|
25.30
|
25.60
|
24.90
|
25.00
|
25.27
|
15.36
|
1,972,310
|
|
|
9/10/2015
|
-0.40 / -1.55%
|
25.30
|
25.90
|
25.20
|
25.40
|
25.56
|
15.61
|
1,899,900
|
|
|
9/9/2015
|
+0.40 / +1.57%
|
26.50
|
26.50
|
25.70
|
25.80
|
26.01
|
15.85
|
3,089,190
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
462,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,784,700
|
24.30
|
-0.82%
|
|
|
|
BAB
|
4,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
523,800
|
11.00
|
0.00%
|
|
|
|
CTG
|
5,280,700
|
33.35
|
0.15%
|
|
|
|
EIB
|
2,644,100
|
17.90
|
-0.83%
|
|
|
|
EVF
|
4,188,600
|
10.25
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|