|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.60
+0.15/+0.34%
3:05:01 PM
|
|
|
|
Closing price on 10/2/2015
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.20 |
| Volume |
577,300 |
| Split-adjusted Price |
14.25 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2015
|
-0.30 / -1.28%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.31
|
14.25
|
577,300
|
|
|
10/1/2015
|
-0.20 / -0.84%
|
23.60
|
23.90
|
23.50
|
23.50
|
23.61
|
14.44
|
321,000
|
|
|
9/30/2015
|
+0.20 / +0.85%
|
23.50
|
23.90
|
23.50
|
23.70
|
23.73
|
14.56
|
600,380
|
|
|
9/29/2015
|
0.00 / 0.00%
|
23.20
|
23.60
|
23.10
|
23.50
|
23.33
|
14.44
|
1,366,250
|
|
|
9/28/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.69
|
14.44
|
825,810
|
|
|
9/25/2015
|
+0.10 / +0.42%
|
23.90
|
24.20
|
23.80
|
24.00
|
23.95
|
14.75
|
762,190
|
|
|
9/24/2015
|
-0.30 / -1.24%
|
24.30
|
24.50
|
23.90
|
23.90
|
24.13
|
14.68
|
1,178,880
|
|
|
9/23/2015
|
-0.40 / -1.63%
|
24.10
|
24.30
|
23.80
|
24.20
|
24.07
|
14.87
|
2,461,020
|
|
|
9/22/2015
|
-0.20 / -0.81%
|
24.80
|
24.90
|
24.40
|
24.60
|
24.57
|
15.11
|
893,470
|
|
|
9/21/2015
|
+0.30 / +1.22%
|
24.50
|
25.00
|
24.00
|
24.80
|
24.64
|
15.24
|
761,850
|
|
|
9/18/2015
|
-0.30 / -1.21%
|
23.10
|
24.80
|
23.10
|
24.50
|
23.62
|
15.05
|
6,916,750
|
|
|
9/17/2015
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
15.24
|
277,170
|
|
|
9/16/2015
|
-1.90 / -6.67%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
16.34
|
130,560
|
|
|
9/15/2015
|
+1.80 / +6.74%
|
28.50
|
28.50
|
27.80
|
28.50
|
28.42
|
17.51
|
9,105,340
|
|
|
9/14/2015
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
16.40
|
1,476,100
|
|
|
9/11/2015
|
-0.40 / -1.57%
|
25.30
|
25.60
|
24.90
|
25.00
|
25.27
|
15.36
|
1,972,310
|
|
|
9/10/2015
|
-0.40 / -1.55%
|
25.30
|
25.90
|
25.20
|
25.40
|
25.56
|
15.61
|
1,899,900
|
|
|
9/9/2015
|
+0.40 / +1.57%
|
26.50
|
26.50
|
25.70
|
25.80
|
26.01
|
15.85
|
3,089,190
|
|
|
9/8/2015
|
+1.60 / +6.72%
|
23.80
|
25.40
|
23.80
|
25.40
|
24.90
|
15.61
|
4,291,870
|
|
|
9/7/2015
|
+0.80 / +3.48%
|
23.60
|
24.30
|
23.40
|
23.80
|
23.79
|
14.62
|
2,195,310
|
|
|
9/4/2015
|
-0.30 / -1.29%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.17
|
14.13
|
916,910
|
|
|
9/3/2015
|
-0.30 / -1.27%
|
23.60
|
23.60
|
22.90
|
23.30
|
23.25
|
14.31
|
1,626,640
|
|
|
9/1/2015
|
+0.40 / +1.72%
|
23.00
|
23.70
|
22.90
|
23.60
|
23.29
|
14.50
|
1,832,720
|
|
|
8/31/2015
|
-0.10 / -0.43%
|
23.30
|
23.40
|
22.80
|
23.20
|
23.05
|
14.25
|
1,706,340
|
|
|
8/28/2015
|
+0.70 / +3.10%
|
22.60
|
23.30
|
22.50
|
23.30
|
22.92
|
14.31
|
2,490,750
|
|
|
8/27/2015
|
+0.80 / +3.67%
|
22.30
|
22.70
|
22.10
|
22.60
|
22.44
|
13.88
|
2,686,570
|
|
|
8/26/2015
|
+1.40 / +6.86%
|
20.40
|
21.80
|
20.40
|
21.80
|
21.09
|
13.39
|
1,858,500
|
|
|
8/25/2015
|
+0.60 / +3.03%
|
19.00
|
20.60
|
19.00
|
20.40
|
20.20
|
12.53
|
2,327,500
|
|
|
8/24/2015
|
-1.40 / -6.60%
|
21.20
|
21.20
|
19.80
|
19.80
|
20.00
|
12.16
|
3,940,300
|
|
|
8/21/2015
|
-0.20 / -0.93%
|
20.80
|
21.40
|
20.00
|
21.20
|
20.71
|
13.02
|
2,601,620
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
462,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,784,700
|
24.30
|
-0.82%
|
|
|
|
BAB
|
4,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
523,800
|
11.00
|
0.00%
|
|
|
|
CTG
|
5,280,700
|
33.35
|
0.15%
|
|
|
|
EIB
|
2,644,100
|
17.90
|
-0.83%
|
|
|
|
EVF
|
4,188,600
|
10.25
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|