Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	7.71	343,140
10/1/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	7.65	250,860
9/30/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.85	7.65	230,550
9/29/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	7.71	368,070
9/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	7.65	97,740
9/25/2014	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.83	7.71	335,400
9/24/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.78	7.59	206,180
9/23/2014	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	7.65	269,030
9/22/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	7.65	354,320
9/19/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	7.71	225,530
9/18/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	7.71	221,490
9/17/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	7.71	434,550
9/16/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	7.71	473,890
9/15/2014	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.03	7.76	392,500
9/12/2014	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.04	7.82	250,500
9/11/2014	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.07	7.82	209,860
9/10/2014	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.05	7.82	252,240
9/9/2014	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.16	7.87	399,870
9/8/2014	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.27	7.87	846,120
9/5/2014	-0.10 / -0.69%	14.40	14.50	14.20	14.40	14.30	7.98	739,480
9/4/2014	-0.20 / -1.36%	14.60	14.80	14.40	14.50	14.55	8.04	390,050
9/3/2014	-0.20 / -1.34%	14.90	15.10	14.60	14.70	14.85	8.15	593,880
8/29/2014	+0.90 / +6.43%	14.00	14.90	13.90	14.90	14.39	8.26	2,090,500
8/28/2014	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.91	7.76	202,330
8/27/2014	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.98	7.71	227,180
8/26/2014	+0.20 / +1.44%	14.00	14.10	13.90	14.10	13.94	7.82	367,320
8/25/2014	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.95	7.71	313,870
8/22/2014	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.99	7.71	585,500
8/21/2014	+0.20 / +1.43%	14.10	14.20	13.90	14.20	14.09	7.87	475,540
8/20/2014	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.93	7.76	370,800

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	11,600	7.40	0.00%
ACB	249,200	24.25	-0.21%
BAB	1,400	11.50	-0.86%
BVB	25,500	11.10	0.91%
CTG	121,500	33.30	-0.15%
EIB	144,000	17.65	-1.40%
EVF	437,700	10.15	-0.98%