|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
47.40
-0.20/-0.42%
3:05:02 PM
|
|
|
|
Closing price on 10/18/2023
|
|
| Open |
41.30 |
| High |
41.35 |
| Low |
40.00 |
| Volume |
1,475,600 |
| Split-adjusted Price |
35.50 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
-1.30 / -3.15%
|
41.30
|
41.35
|
40.00
|
40.00
|
40.56
|
35.50
|
1,475,600
|
|
|
10/17/2023
|
-0.35 / -0.84%
|
41.90
|
42.20
|
41.30
|
41.30
|
41.77
|
36.65
|
978,500
|
|
|
10/16/2023
|
-0.85 / -2.00%
|
42.50
|
42.50
|
41.25
|
41.65
|
42.05
|
36.96
|
973,400
|
|
|
10/13/2023
|
+0.35 / +0.83%
|
42.20
|
42.50
|
42.10
|
42.50
|
42.24
|
37.71
|
1,127,000
|
|
|
10/12/2023
|
+0.15 / +0.36%
|
42.05
|
42.40
|
41.90
|
42.15
|
42.16
|
37.40
|
1,015,900
|
|
|
10/11/2023
|
-0.05 / -0.12%
|
42.50
|
42.50
|
41.75
|
42.00
|
41.95
|
37.27
|
1,217,500
|
|
|
10/10/2023
|
+0.10 / +0.24%
|
42.20
|
42.50
|
41.90
|
42.05
|
42.15
|
37.31
|
876,600
|
|
|
10/9/2023
|
-0.25 / -0.59%
|
42.20
|
42.30
|
41.80
|
41.95
|
42.01
|
37.23
|
977,700
|
|
|
10/6/2023
|
+0.60 / +1.44%
|
41.60
|
42.50
|
41.20
|
42.20
|
41.67
|
37.45
|
705,200
|
|
|
10/5/2023
|
-0.90 / -2.12%
|
42.50
|
42.85
|
41.55
|
41.60
|
41.95
|
36.92
|
526,100
|
|
|
10/4/2023
|
+0.95 / +2.29%
|
41.00
|
42.95
|
41.00
|
42.50
|
42.21
|
37.71
|
892,900
|
|
|
10/3/2023
|
-2.40 / -5.46%
|
43.65
|
43.75
|
41.55
|
41.55
|
42.77
|
36.87
|
1,336,300
|
|
|
10/2/2023
|
-0.40 / -0.90%
|
44.35
|
44.65
|
43.80
|
43.95
|
44.11
|
39.00
|
688,100
|
|
|
9/29/2023
|
0.00 / 0.00%
|
44.40
|
44.75
|
44.20
|
44.35
|
44.53
|
39.36
|
542,600
|
|
|
9/28/2023
|
-0.05 / -0.11%
|
44.35
|
44.70
|
44.25
|
44.35
|
44.48
|
39.36
|
695,600
|
|
|
9/27/2023
|
+0.05 / +0.11%
|
44.35
|
44.70
|
44.25
|
44.40
|
44.41
|
39.40
|
1,079,800
|
|
|
9/26/2023
|
-0.75 / -1.66%
|
45.30
|
45.30
|
44.20
|
44.35
|
44.61
|
39.36
|
1,121,800
|
|
|
9/25/2023
|
-0.95 / -2.06%
|
46.05
|
46.05
|
44.90
|
45.10
|
45.31
|
40.02
|
1,038,300
|
|
|
9/22/2023
|
+0.85 / +1.88%
|
44.80
|
46.05
|
44.20
|
46.05
|
45.00
|
40.86
|
1,822,500
|
|
|
9/21/2023
|
-0.50 / -1.09%
|
45.70
|
46.05
|
45.10
|
45.20
|
45.39
|
40.11
|
915,200
|
|
|
9/20/2023
|
+0.50 / +1.11%
|
45.20
|
45.70
|
45.10
|
45.70
|
45.49
|
40.55
|
673,300
|
|
|
9/19/2023
|
-0.55 / -1.20%
|
45.80
|
46.15
|
45.00
|
45.20
|
45.39
|
40.11
|
1,189,600
|
|
|
9/18/2023
|
-1.05 / -2.24%
|
47.00
|
47.00
|
45.30
|
45.75
|
46.14
|
40.60
|
1,446,600
|
|
|
9/15/2023
|
+0.05 / +0.11%
|
47.00
|
47.40
|
46.80
|
46.80
|
47.05
|
41.53
|
1,054,000
|
|
|
9/14/2023
|
-0.25 / -0.53%
|
47.00
|
47.90
|
46.75
|
46.75
|
47.54
|
41.49
|
1,873,900
|
|
|
9/13/2023
|
0.00 / 0.00%
|
47.10
|
47.35
|
46.50
|
47.00
|
47.00
|
41.71
|
1,201,100
|
|
|
9/12/2023
|
+0.50 / +1.08%
|
46.75
|
47.00
|
46.40
|
47.00
|
46.63
|
41.71
|
991,701
|
|
|
9/11/2023
|
-0.50 / -1.06%
|
47.40
|
47.40
|
46.00
|
46.50
|
46.79
|
41.26
|
967,290
|
|
|
9/8/2023
|
-0.35 / -0.74%
|
47.50
|
47.55
|
46.95
|
47.00
|
47.03
|
41.71
|
1,600,711
|
|
|
9/7/2023
|
+0.05 / +0.11%
|
47.50
|
48.15
|
47.20
|
47.35
|
47.58
|
42.02
|
1,372,704
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|