|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.55
-0.85/-1.79%
2:35:02 PM
|
|
|
|
Closing price on 10/17/2022
|
|
| Open |
32.95 |
| High |
32.95 |
| Low |
31.70 |
| Volume |
1,089,600 |
| Split-adjusted Price |
29.02 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2022
|
-0.30 / -0.91%
|
32.95
|
32.95
|
31.70
|
32.70
|
32.33
|
29.02
|
1,089,600
|
|
|
10/14/2022
|
+0.55 / +1.69%
|
33.00
|
33.20
|
32.60
|
33.00
|
32.94
|
29.28
|
1,720,800
|
|
|
10/13/2022
|
+2.00 / +6.57%
|
30.55
|
32.45
|
30.45
|
32.45
|
31.52
|
28.80
|
1,698,700
|
|
|
10/12/2022
|
+1.95 / +6.84%
|
29.00
|
30.45
|
28.70
|
30.45
|
30.17
|
27.02
|
1,476,600
|
|
|
10/11/2022
|
-1.50 / -5.00%
|
30.00
|
30.00
|
28.50
|
28.50
|
29.15
|
25.29
|
1,192,900
|
|
|
10/10/2022
|
+0.80 / +2.74%
|
28.15
|
30.45
|
28.00
|
30.00
|
29.08
|
26.62
|
1,000,800
|
|
|
10/7/2022
|
-1.80 / -5.81%
|
30.50
|
30.60
|
28.90
|
29.20
|
29.43
|
25.91
|
1,716,300
|
|
|
10/6/2022
|
-0.80 / -2.52%
|
31.95
|
31.95
|
31.00
|
31.00
|
31.35
|
27.51
|
915,800
|
|
|
10/5/2022
|
+0.80 / +2.58%
|
31.80
|
32.00
|
31.30
|
31.80
|
31.75
|
28.22
|
864,200
|
|
|
10/4/2022
|
-0.55 / -1.74%
|
32.00
|
32.05
|
30.90
|
31.00
|
31.48
|
27.51
|
1,195,400
|
|
|
10/3/2022
|
-2.35 / -6.93%
|
33.10
|
33.60
|
31.55
|
31.55
|
32.29
|
28.00
|
1,573,400
|
|
|
9/30/2022
|
+0.40 / +1.19%
|
32.80
|
33.90
|
32.30
|
33.90
|
32.88
|
30.08
|
1,817,900
|
|
|
9/29/2022
|
0.00 / 0.00%
|
34.00
|
34.10
|
33.45
|
33.50
|
33.69
|
29.73
|
1,000,100
|
|
|
9/28/2022
|
-0.20 / -0.59%
|
33.70
|
33.90
|
33.35
|
33.50
|
33.58
|
29.73
|
777,900
|
|
|
9/27/2022
|
+0.30 / +0.90%
|
33.50
|
34.05
|
33.00
|
33.70
|
33.67
|
29.91
|
607,300
|
|
|
9/26/2022
|
-1.35 / -3.88%
|
34.10
|
34.25
|
32.40
|
33.40
|
33.06
|
29.64
|
2,016,400
|
|
|
9/23/2022
|
-0.40 / -1.14%
|
35.60
|
35.60
|
34.50
|
34.75
|
34.90
|
30.84
|
785,400
|
|
|
9/22/2022
|
+0.40 / +1.15%
|
34.55
|
35.30
|
34.45
|
35.15
|
34.74
|
31.19
|
977,300
|
|
|
9/21/2022
|
-0.40 / -1.14%
|
34.80
|
35.10
|
34.75
|
34.75
|
34.89
|
30.84
|
837,400
|
|
|
9/20/2022
|
+0.95 / +2.78%
|
34.30
|
35.25
|
34.30
|
35.15
|
34.72
|
31.19
|
1,116,600
|
|
|
9/19/2022
|
-1.30 / -3.66%
|
35.45
|
35.45
|
34.10
|
34.20
|
34.67
|
30.35
|
1,276,000
|
|
|
9/16/2022
|
-0.25 / -0.70%
|
36.00
|
36.20
|
35.50
|
35.50
|
35.79
|
31.50
|
974,900
|
|
|
9/15/2022
|
-0.75 / -2.05%
|
36.50
|
36.80
|
35.65
|
35.75
|
36.09
|
31.72
|
1,945,600
|
|
|
9/14/2022
|
-0.30 / -0.82%
|
36.00
|
36.50
|
35.95
|
36.50
|
36.23
|
32.39
|
933,100
|
|
|
9/13/2022
|
-0.10 / -0.27%
|
36.90
|
37.25
|
36.65
|
36.80
|
36.84
|
32.66
|
840,200
|
|
|
9/12/2022
|
-0.10 / -0.27%
|
37.00
|
37.50
|
36.80
|
36.90
|
37.09
|
32.74
|
937,800
|
|
|
9/9/2022
|
+0.30 / +0.82%
|
36.70
|
37.10
|
36.15
|
37.00
|
36.75
|
32.83
|
1,111,000
|
|
|
9/8/2022
|
-1.10 / -2.91%
|
37.90
|
38.35
|
36.60
|
36.70
|
37.31
|
32.57
|
2,190,400
|
|
|
9/7/2022
|
-2.25 / -5.62%
|
39.90
|
39.90
|
37.80
|
37.80
|
39.08
|
33.54
|
3,012,000
|
|
|
9/6/2022
|
+0.55 / +1.39%
|
39.50
|
40.55
|
39.45
|
40.05
|
40.04
|
35.54
|
1,779,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
565,800
|
7.60
|
0.00%
|
|
|
|
ACB
|
6,367,600
|
24.70
|
-0.80%
|
|
|
|
BAB
|
21,000
|
11.80
|
0.00%
|
|
|
|
BVB
|
2,393,400
|
11.40
|
0.00%
|
|
|
|
CTG
|
15,287,000
|
34.05
|
-2.71%
|
|
|
|
EIB
|
2,968,100
|
18.45
|
-2.89%
|
|
|
|
EVF
|
7,345,500
|
11.25
|
1.35%
|
|
|
|
|
Market Update
Last updated at 2:35:02 PM
|
|
|
|
|