Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.05 / -0.12%	42.25	43.20	41.80	42.20	42.48	29.14	2,411,650
10/15/2020	-0.65 / -1.52%	43.45	43.45	42.20	42.25	42.67	29.18	2,957,800
10/14/2020	+1.65 / +4.00%	41.80	42.95	41.50	42.90	42.44	29.63	6,821,050
10/13/2020	+0.30 / +0.73%	41.00	41.85	40.60	41.25	41.20	28.49	1,980,740
10/12/2020	+0.60 / +1.49%	41.60	41.95	40.70	40.95	41.51	28.28	3,533,550
10/9/2020	-0.05 / -0.12%	40.30	40.50	40.10	40.35	40.29	27.87	849,330
10/8/2020	-0.05 / -0.12%	40.60	40.65	39.80	40.40	40.35	27.90	1,893,390
10/7/2020	0.00 / 0.00%	40.40	40.90	40.30	40.45	40.51	27.94	1,177,720
10/6/2020	+0.05 / +0.12%	40.55	40.80	40.30	40.45	40.47	27.94	1,507,790
10/5/2020	-0.25 / -0.62%	41.00	41.00	40.20	40.40	40.48	27.90	1,567,920
10/2/2020	-0.30 / -0.73%	41.00	41.45	38.50	40.65	40.73	28.07	1,758,990
10/1/2020	+0.15 / +0.37%	40.80	41.15	40.80	40.95	40.90	28.28	1,157,830
9/30/2020	+0.15 / +0.37%	40.70	40.90	40.50	40.80	40.67	28.18	933,550
9/29/2020	-0.65 / -1.57%	41.50	41.95	40.60	40.65	41.33	28.07	2,022,020
9/28/2020	+0.50 / +1.23%	41.05	41.70	40.80	41.30	41.31	28.52	1,952,000
9/25/2020	-0.10 / -0.24%	41.00	41.10	40.55	40.80	40.78	28.18	1,334,760
9/24/2020	-0.50 / -1.21%	41.20	41.55	40.80	40.90	41.12	28.25	1,523,780
9/23/2020	+0.70 / +1.72%	40.80	41.90	40.80	41.40	41.45	28.59	2,105,880
9/22/2020	-0.10 / -0.25%	40.70	40.90	40.45	40.70	40.71	28.11	1,160,730
9/21/2020	-0.20 / -0.49%	41.20	41.50	40.70	40.80	41.14	28.18	1,525,850
9/18/2020	+0.50 / +1.23%	40.60	41.00	40.50	41.00	40.79	28.31	1,751,990
9/17/2020	-0.05 / -0.12%	40.70	41.10	40.30	40.50	40.64	27.97	2,048,560
9/16/2020	-0.20 / -0.49%	40.90	40.90	40.45	40.55	40.61	28.00	546,300
9/15/2020	+0.25 / +0.62%	40.70	41.20	40.40	40.75	40.82	28.14	1,109,810
9/14/2020	+0.05 / +0.12%	40.55	40.80	40.45	40.50	40.54	27.97	931,340
9/11/2020	-0.05 / -0.12%	40.50	40.65	40.25	40.45	40.50	27.94	773,230
9/10/2020	-0.30 / -0.74%	41.10	41.15	40.50	40.50	40.75	27.97	846,810
9/9/2020	-0.05 / -0.12%	40.20	40.95	40.10	40.80	40.48	28.18	804,160
9/8/2020	+0.25 / +0.62%	40.80	41.00	40.05	40.85	40.44	28.21	1,261,510
9/7/2020	-1.50 / -3.56%	42.20	42.20	40.60	40.60	41.42	28.04	2,246,440

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%