Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.21	7.26	221,660
10/15/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	7.37	272,660
10/14/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	7.37	257,940
10/13/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	7.48	302,560
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	7.54	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	7.59	433,470
10/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.71	7.59	669,460
10/7/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	7.65	258,270
10/6/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	7.71	288,640
10/3/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	7.71	108,820
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	7.71	343,140
10/1/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	7.65	250,860
9/30/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.85	7.65	230,550
9/29/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	7.71	368,070
9/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	7.65	97,740
9/25/2014	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.83	7.71	335,400
9/24/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.78	7.59	206,180
9/23/2014	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	7.65	269,030
9/22/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	7.65	354,320
9/19/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	7.71	225,530
9/18/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	7.71	221,490
9/17/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	7.71	434,550
9/16/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	7.71	473,890
9/15/2014	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.03	7.76	392,500
9/12/2014	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.04	7.82	250,500
9/11/2014	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.07	7.82	209,860
9/10/2014	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.05	7.82	252,240
9/9/2014	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.16	7.87	399,870
9/8/2014	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.27	7.87	846,120
9/5/2014	-0.10 / -0.69%	14.40	14.50	14.20	14.40	14.30	7.98	739,480

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party