|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.60
+0.15/+0.34%
3:05:01 PM
|
|
|
|
Closing price on 10/14/2014
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
257,940 |
| Split-adjusted Price |
7.37 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2014
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.41
|
7.37
|
257,940
|
|
|
10/13/2014
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.53
|
7.48
|
302,560
|
|
|
10/10/2014
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.64
|
7.54
|
423,660
|
|
|
10/9/2014
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.69
|
7.59
|
433,470
|
|
|
10/8/2014
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.71
|
7.59
|
669,460
|
|
|
10/7/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
7.65
|
258,270
|
|
|
10/6/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.82
|
7.71
|
288,640
|
|
|
10/3/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.89
|
7.71
|
108,820
|
|
|
10/2/2014
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.83
|
7.71
|
343,140
|
|
|
10/1/2014
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.81
|
7.65
|
250,860
|
|
|
9/30/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.85
|
7.65
|
230,550
|
|
|
9/29/2014
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.89
|
7.71
|
368,070
|
|
|
9/26/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.89
|
7.65
|
97,740
|
|
|
9/25/2014
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.83
|
7.71
|
335,400
|
|
|
9/24/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.78
|
7.59
|
206,180
|
|
|
9/23/2014
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
7.65
|
269,030
|
|
|
9/22/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.85
|
7.65
|
354,320
|
|
|
9/19/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.90
|
7.71
|
225,530
|
|
|
9/18/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
7.71
|
221,490
|
|
|
9/17/2014
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.92
|
7.71
|
434,550
|
|
|
9/16/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
7.71
|
473,890
|
|
|
9/15/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.03
|
7.76
|
392,500
|
|
|
9/12/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.04
|
7.82
|
250,500
|
|
|
9/11/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.07
|
7.82
|
209,860
|
|
|
9/10/2014
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.05
|
7.82
|
252,240
|
|
|
9/9/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.16
|
7.87
|
399,870
|
|
|
9/8/2014
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.27
|
7.87
|
846,120
|
|
|
9/5/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.30
|
7.98
|
739,480
|
|
|
9/4/2014
|
-0.20 / -1.36%
|
14.60
|
14.80
|
14.40
|
14.50
|
14.55
|
8.04
|
390,050
|
|
|
9/3/2014
|
-0.20 / -1.34%
|
14.90
|
15.10
|
14.60
|
14.70
|
14.85
|
8.15
|
593,880
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
462,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,784,700
|
24.30
|
-0.82%
|
|
|
|
BAB
|
4,900
|
11.60
|
0.00%
|
|
|
|
BVB
|
523,800
|
11.00
|
0.00%
|
|
|
|
CTG
|
5,280,700
|
33.35
|
0.15%
|
|
|
|
EIB
|
2,644,100
|
17.90
|
-0.83%
|
|
|
|
EVF
|
4,188,600
|
10.25
|
-4.21%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|