|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.40
-0.15/-0.37%
3:10:02 PM
|
|
|
|
Closing price on 1/8/2025
|
|
| Open |
40.40 |
| High |
40.40 |
| Low |
39.65 |
| Volume |
3,295,200 |
| Split-adjusted Price |
39.91 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.05 / -0.12%
|
40.40
|
40.40
|
39.65
|
40.35
|
39.99
|
39.91
|
3,295,200
|
|
|
1/7/2025
|
+1.60 / +4.12%
|
39.10
|
40.50
|
39.05
|
40.40
|
39.95
|
39.96
|
10,448,400
|
|
|
1/6/2025
|
+0.60 / +1.57%
|
38.30
|
39.15
|
38.20
|
38.80
|
38.77
|
38.37
|
5,010,800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
38.20
|
38.60
|
38.20
|
38.20
|
38.41
|
37.78
|
3,698,500
|
|
|
1/2/2025
|
+0.65 / +1.73%
|
38.20
|
38.65
|
37.90
|
38.20
|
38.33
|
37.78
|
3,160,500
|
|
|
12/31/2024
|
-0.70 / -1.83%
|
38.50
|
38.75
|
37.55
|
37.55
|
37.95
|
37.14
|
3,416,900
|
|
|
12/30/2024
|
-0.90 / -2.30%
|
39.10
|
39.15
|
38.25
|
38.25
|
38.72
|
37.83
|
4,011,800
|
|
|
12/27/2024
|
+0.15 / +0.38%
|
39.25
|
39.50
|
39.10
|
39.15
|
39.22
|
38.72
|
2,859,500
|
|
|
12/26/2024
|
+0.35 / +0.91%
|
38.95
|
39.35
|
38.80
|
39.00
|
39.06
|
38.57
|
4,184,200
|
|
|
12/25/2024
|
+0.55 / +1.44%
|
38.20
|
39.80
|
38.10
|
38.65
|
38.78
|
38.22
|
5,277,300
|
|
|
12/24/2024
|
-0.50 / -1.30%
|
38.70
|
38.85
|
38.05
|
38.10
|
38.29
|
37.68
|
3,216,000
|
|
|
12/23/2024
|
+0.20 / +0.52%
|
38.90
|
39.00
|
38.50
|
38.60
|
38.74
|
38.18
|
2,895,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
46.50
|
46.70
|
46.35
|
46.45
|
46.46
|
37.97
|
2,993,400
|
|
|
12/19/2024
|
-0.40 / -0.85%
|
46.65
|
46.75
|
46.40
|
46.45
|
46.57
|
37.97
|
2,726,000
|
|
|
12/18/2024
|
+0.25 / +0.54%
|
46.85
|
47.00
|
46.70
|
46.85
|
46.84
|
38.29
|
1,661,100
|
|
|
12/17/2024
|
-0.15 / -0.32%
|
47.00
|
47.15
|
46.60
|
46.60
|
46.90
|
38.09
|
2,248,800
|
|
|
12/16/2024
|
+0.35 / +0.75%
|
47.00
|
47.25
|
46.70
|
46.75
|
47.02
|
38.21
|
3,247,200
|
|
|
12/13/2024
|
-0.20 / -0.43%
|
46.55
|
46.80
|
46.40
|
46.40
|
46.57
|
37.93
|
1,382,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
46.70
|
47.15
|
46.60
|
46.60
|
46.92
|
38.09
|
1,935,300
|
|
|
12/11/2024
|
-0.15 / -0.32%
|
46.95
|
47.00
|
46.50
|
46.60
|
46.69
|
38.09
|
1,286,600
|
|
|
12/10/2024
|
+0.05 / +0.11%
|
46.80
|
47.35
|
46.75
|
46.75
|
47.00
|
38.21
|
1,943,300
|
|
|
12/9/2024
|
+0.10 / +0.21%
|
46.65
|
47.00
|
46.60
|
46.70
|
46.79
|
38.17
|
1,717,700
|
|
|
12/6/2024
|
+0.60 / +1.30%
|
46.40
|
46.95
|
46.40
|
46.60
|
46.75
|
38.09
|
2,497,200
|
|
|
12/5/2024
|
+0.85 / +1.88%
|
45.30
|
46.80
|
45.30
|
46.00
|
46.07
|
37.60
|
2,427,400
|
|
|
12/4/2024
|
-0.90 / -1.95%
|
46.10
|
46.15
|
45.15
|
45.15
|
45.54
|
36.90
|
2,399,100
|
|
|
12/3/2024
|
-0.45 / -0.97%
|
46.50
|
46.50
|
46.05
|
46.05
|
46.22
|
37.64
|
1,400,100
|
|
|
12/2/2024
|
-0.25 / -0.53%
|
46.90
|
47.10
|
46.50
|
46.50
|
46.68
|
38.01
|
1,314,100
|
|
|
11/29/2024
|
+0.65 / +1.41%
|
46.10
|
46.75
|
45.85
|
46.75
|
46.42
|
38.21
|
1,443,200
|
|
|
11/28/2024
|
-0.25 / -0.54%
|
46.50
|
46.55
|
46.10
|
46.10
|
46.37
|
37.68
|
1,284,700
|
|
|
11/27/2024
|
+0.10 / +0.22%
|
46.25
|
46.45
|
46.05
|
46.35
|
46.33
|
37.88
|
1,214,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
630,700
|
14.90
|
0.00%
|
|
|
|
ACB
|
6,823,700
|
23.75
|
-0.84%
|
|
|
|
BAB
|
6,600
|
11.30
|
0.00%
|
|
|
|
BVB
|
1,079,800
|
12.50
|
-1.57%
|
|
|
|
CTG
|
5,807,100
|
34.85
|
-0.71%
|
|
|
|
EIB
|
18,291,600
|
22.95
|
1.77%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|