Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	+0.40 / +0.86%	46.00	47.90	45.80	47.10	46.95	32.53	1,230,830
1/7/2020	+0.90 / +1.97%	45.80	46.70	45.20	46.70	45.97	32.25	526,890
1/6/2020	-0.90 / -1.93%	46.70	46.70	45.80	45.80	46.16	31.63	794,490
1/3/2020	-0.20 / -0.43%	47.35	47.50	46.70	46.70	47.12	32.25	603,940
1/2/2020	+0.75 / +1.63%	46.00	47.20	45.90	46.90	46.75	32.39	872,620
12/31/2019	+0.05 / +0.11%	46.20	46.50	45.90	46.15	46.13	31.87	630,410
12/30/2019	-0.10 / -0.22%	46.30	47.15	46.00	46.10	46.69	31.84	959,650
12/27/2019	+2.00 / +4.52%	44.20	46.20	44.00	46.20	45.08	31.91	1,098,010
12/26/2019	-1.00 / -2.21%	45.05	45.35	44.20	44.20	44.69	30.52	725,840
12/25/2019	+0.30 / +0.67%	44.10	45.25	44.10	45.20	45.00	31.22	585,450
12/24/2019	+0.15 / +0.34%	44.55	45.15	44.30	44.90	44.75	31.01	841,520
12/23/2019	+2.00 / +4.68%	42.75	44.95	42.75	44.75	44.31	30.90	2,442,660
12/20/2019	+0.55 / +1.30%	42.00	42.80	42.00	42.75	42.54	29.52	712,940
12/19/2019	+0.20 / +0.48%	42.10	42.45	41.40	42.20	42.19	29.14	863,880
12/18/2019	+0.55 / +1.33%	41.10	42.55	41.10	42.00	41.99	29.01	1,629,070
12/17/2019	-0.45 / -1.07%	41.80	41.90	41.30	41.45	41.57	28.63	736,710
12/16/2019	0.00 / 0.00%	42.20	42.25	41.50	41.90	41.96	28.94	958,360
12/13/2019	+0.90 / +2.20%	41.00	41.95	41.00	41.90	41.70	28.94	1,426,060
12/12/2019	+0.90 / +2.24%	40.60	41.00	40.20	41.00	40.72	28.31	724,090
12/11/2019	+0.20 / +0.50%	39.90	40.10	39.80	40.10	39.94	27.69	280,130
12/10/2019	-0.10 / -0.25%	40.00	40.35	39.75	39.90	40.02	27.56	415,660
12/9/2019	+0.35 / +0.88%	40.00	40.00	39.65	40.00	39.90	27.62	358,570
12/6/2019	-0.35 / -0.88%	39.70	40.20	39.55	39.65	39.82	27.38	374,930
12/5/2019	-0.35 / -0.87%	40.55	40.60	39.65	40.00	39.98	27.62	393,640
12/4/2019	+0.65 / +1.64%	39.70	40.55	39.60	40.35	40.09	27.87	352,310
12/3/2019	+0.30 / +0.76%	39.40	40.05	39.00	39.70	39.69	27.42	786,830
12/2/2019	-1.10 / -2.72%	40.30	40.30	39.40	39.40	39.85	27.21	702,050
11/29/2019	-0.15 / -0.37%	40.50	40.90	40.50	40.50	40.63	27.97	391,620
11/28/2019	-0.15 / -0.37%	41.00	41.00	40.45	40.65	40.72	28.07	396,280
11/27/2019	+0.80 / +2.00%	40.10	41.40	40.10	40.80	41.00	28.18	1,060,810

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%