Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	+0.40 / +3.03%	13.20	13.60	13.10	13.60	13.43	7.54	830,630
1/6/2015	+0.30 / +2.33%	12.80	13.30	12.80	13.20	13.13	7.32	403,170
1/5/2015	+0.20 / +1.57%	12.90	13.00	12.90	12.90	12.90	7.15	66,380
12/31/2014	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.90	7.04	694,120
12/30/2014	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.79	7.15	128,410
12/29/2014	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.82	7.04	86,380
12/26/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.85	7.10	84,170
12/25/2014	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	7.21	102,730
12/24/2014	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.96	7.21	92,620
12/23/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	7.26	146,840
12/22/2014	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.06	7.26	364,470
12/19/2014	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.81	7.15	51,430
12/18/2014	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.81	7.15	72,360
12/17/2014	-0.20 / -1.55%	12.80	13.00	12.50	12.70	12.75	7.04	373,740
12/16/2014	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.94	7.15	197,950
12/15/2014	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	7.26	124,110
12/12/2014	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.19	7.26	188,780
12/11/2014	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.04	7.26	310,500
12/10/2014	+0.10 / +0.78%	12.90	13.20	12.70	13.00	12.96	7.21	458,660
12/9/2014	-0.30 / -2.27%	13.20	13.20	12.80	12.90	13.00	7.15	428,590
12/8/2014	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.25	7.32	220,750
12/5/2014	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.37	7.43	434,010
12/4/2014	+0.20 / +1.53%	13.10	13.60	13.00	13.30	13.32	7.37	801,550
12/3/2014	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.04	7.26	213,520
12/2/2014	+0.20 / +1.55%	12.90	13.10	12.70	13.10	12.90	7.26	495,640
12/1/2014	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.82	7.15	97,520
11/28/2014	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.71	7.04	188,610
11/27/2014	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.64	7.04	361,890
11/26/2014	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.84	7.10	274,110
11/25/2014	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	7.15	150,970

<<Previous 30 days Next 30 days>>

BID News

15/11	BID: Plan for collecting shareholders' written opinions
14/11	BID: BOD resolution dated November 12, 2024
04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%