Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+0.55 / +1.14%	48.40	48.95	48.40	48.95	48.72	40.45	812,400
1/25/2024	-0.50 / -1.02%	48.90	49.75	48.40	48.40	48.94	40.00	1,348,900
1/24/2024	-0.50 / -1.01%	48.50	49.20	48.45	48.90	48.73	40.41	1,868,700
1/23/2024	-0.40 / -0.80%	49.50	49.80	48.65	49.40	49.00	40.83	2,182,200
1/22/2024	-0.05 / -0.10%	49.95	50.20	48.70	49.80	49.31	41.16	2,365,400
1/19/2024	+2.35 / +4.95%	47.90	49.85	47.20	49.85	48.57	41.20	3,054,000
1/18/2024	+0.65 / +1.39%	46.85	47.85	46.65	47.50	47.23	39.26	2,278,300
1/17/2024	-0.05 / -0.11%	46.55	47.00	46.30	46.85	46.81	38.72	1,463,000
1/16/2024	+0.30 / +0.64%	46.05	46.95	46.05	46.90	46.59	38.76	1,130,700
1/15/2024	+0.60 / +1.30%	46.05	47.00	46.05	46.60	46.58	38.51	1,335,700
1/12/2024	-0.50 / -1.08%	45.90	47.20	45.05	46.00	46.46	38.02	3,074,500
1/11/2024	-0.90 / -1.90%	47.20	47.25	46.20	46.50	46.66	38.43	3,385,600
1/10/2024	+1.35 / +2.93%	46.05	47.80	46.00	47.40	47.23	39.17	2,191,800
1/9/2024	-0.35 / -0.75%	47.00	47.00	46.05	46.05	46.51	38.06	1,741,100
1/8/2024	+1.90 / +4.27%	44.80	46.50	44.65	46.40	45.57	38.35	1,999,000
1/5/2024	+0.85 / +1.95%	43.70	44.95	43.70	44.50	44.45	36.78	1,329,800
1/4/2024	-0.15 / -0.34%	43.90	45.00	43.60	43.65	44.56	36.07	3,273,200
1/3/2024	+0.80 / +1.86%	43.40	44.10	43.00	43.80	43.64	36.20	1,559,300
1/2/2024	-0.40 / -0.92%	43.40	43.60	42.70	43.00	43.09	35.54	1,262,000
12/29/2023	+0.70 / +1.64%	42.70	43.40	42.30	43.40	42.91	35.87	919,000
12/28/2023	-0.30 / -0.70%	43.00	43.15	42.70	42.70	42.79	35.29	1,414,500
12/27/2023	0.00 / 0.00%	42.80	43.20	42.80	43.00	42.98	35.54	978,900
12/26/2023	-0.20 / -0.46%	43.20	43.55	42.70	43.00	43.11	35.54	1,163,800
12/25/2023	+0.75 / +1.77%	42.50	43.30	42.00	43.20	42.84	35.70	1,287,400
12/22/2023	+0.65 / +1.56%	41.80	42.45	41.40	42.45	42.11	35.08	1,258,100
12/21/2023	+0.50 / +1.21%	40.90	41.90	40.90	41.80	41.53	34.55	1,136,900
12/20/2023	+0.10 / +0.24%	41.90	42.00	40.80	41.30	41.37	34.13	1,024,900
12/19/2023	+0.20 / +0.49%	41.00	41.50	40.55	41.20	40.89	34.05	823,300
12/18/2023	-0.50 / -1.20%	41.05	41.50	40.50	41.00	41.06	33.88	678,400
12/15/2023	-0.10 / -0.24%	41.45	41.70	41.25	41.50	41.49	34.30	562,000

<<Previous 30 days Next 30 days>>

BID News

18/04	BID: Amendment of BIDV's License
01/04	BID: Approval of adjustment of the time to organize the 2025 AGM
01/04	BID: Amending charter
24/03	BID: BOD resolution dated March 21 2025
21/03	BID: Adjusting information on number of registered shares

More News

Related Companies

	Volume	Price	Change
ABB	3,328,700	7.10	-4.05%
ACB	13,607,200	24.10	0.00%
BAB	22,100	10.70	-1.83%
BVB	4,331,200	11.70	-1.68%
CTG	15,064,300	37.10	-0.40%
EIB	23,564,100	18.40	-2.13%