|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
39.60
-0.05/-0.13%
3:05:02 PM
|
|
|
|
Closing price on 1/22/2025
|
|
| Open |
39.80 |
| High |
39.80 |
| Low |
39.45 |
| Volume |
2,020,900 |
| Split-adjusted Price |
39.50 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-0.30 / -0.75%
|
39.80
|
39.80
|
39.45
|
39.50
|
39.59
|
39.50
|
2,020,900
|
|
|
1/21/2025
|
-0.10 / -0.25%
|
40.05
|
40.05
|
39.50
|
39.80
|
39.72
|
39.80
|
2,339,600
|
|
|
1/20/2025
|
+0.40 / +1.01%
|
39.45
|
40.10
|
39.40
|
39.90
|
39.81
|
39.90
|
2,854,300
|
|
|
1/17/2025
|
+0.10 / +0.25%
|
39.20
|
39.50
|
39.05
|
39.50
|
39.30
|
39.50
|
1,572,900
|
|
|
1/16/2025
|
+0.20 / +0.51%
|
39.20
|
39.50
|
39.05
|
39.40
|
39.26
|
39.40
|
1,628,500
|
|
|
1/15/2025
|
+0.20 / +0.51%
|
39.20
|
39.20
|
38.60
|
39.20
|
38.95
|
39.20
|
1,485,800
|
|
|
1/14/2025
|
-0.30 / -0.76%
|
39.20
|
39.20
|
38.90
|
39.00
|
39.00
|
39.00
|
957,600
|
|
|
1/13/2025
|
+0.20 / +0.51%
|
39.10
|
39.35
|
38.40
|
39.30
|
38.87
|
39.30
|
2,461,400
|
|
|
1/10/2025
|
-0.85 / -2.13%
|
39.90
|
39.90
|
39.10
|
39.10
|
39.38
|
39.10
|
3,114,500
|
|
|
1/9/2025
|
-0.40 / -0.99%
|
39.90
|
40.05
|
39.35
|
39.95
|
39.70
|
39.95
|
3,699,100
|
|
|
1/8/2025
|
-0.05 / -0.12%
|
40.40
|
40.40
|
39.65
|
40.35
|
39.99
|
40.35
|
3,295,200
|
|
|
1/7/2025
|
+1.60 / +4.12%
|
39.10
|
40.50
|
39.05
|
40.40
|
39.95
|
40.40
|
10,448,400
|
|
|
1/6/2025
|
+0.60 / +1.57%
|
38.30
|
39.15
|
38.20
|
38.80
|
38.77
|
38.80
|
5,010,800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
38.20
|
38.60
|
38.20
|
38.20
|
38.41
|
38.20
|
3,698,500
|
|
|
1/2/2025
|
+0.65 / +1.73%
|
38.20
|
38.65
|
37.90
|
38.20
|
38.33
|
38.20
|
3,160,500
|
|
|
12/31/2024
|
-0.70 / -1.83%
|
38.50
|
38.75
|
37.55
|
37.55
|
37.95
|
37.55
|
3,416,900
|
|
|
12/30/2024
|
-0.90 / -2.30%
|
39.10
|
39.15
|
38.25
|
38.25
|
38.72
|
38.25
|
4,011,800
|
|
|
12/27/2024
|
+0.15 / +0.38%
|
39.25
|
39.50
|
39.10
|
39.15
|
39.22
|
39.15
|
2,859,500
|
|
|
12/26/2024
|
+0.35 / +0.91%
|
38.95
|
39.35
|
38.80
|
39.00
|
39.06
|
39.00
|
4,184,200
|
|
|
12/25/2024
|
+0.55 / +1.44%
|
38.20
|
39.80
|
38.10
|
38.65
|
38.78
|
38.65
|
5,277,300
|
|
|
12/24/2024
|
-0.50 / -1.30%
|
38.70
|
38.85
|
38.05
|
38.10
|
38.29
|
38.10
|
3,216,000
|
|
|
12/23/2024
|
+0.20 / +0.52%
|
38.90
|
39.00
|
38.50
|
38.60
|
38.74
|
38.60
|
2,895,400
|
|
|
12/20/2024
|
0.00 / 0.00%
|
46.50
|
46.70
|
46.35
|
46.45
|
46.46
|
38.39
|
2,993,400
|
|
|
12/19/2024
|
-0.40 / -0.85%
|
46.65
|
46.75
|
46.40
|
46.45
|
46.57
|
38.39
|
2,726,000
|
|
|
12/18/2024
|
+0.25 / +0.54%
|
46.85
|
47.00
|
46.70
|
46.85
|
46.84
|
38.72
|
1,661,100
|
|
|
12/17/2024
|
-0.15 / -0.32%
|
47.00
|
47.15
|
46.60
|
46.60
|
46.90
|
38.51
|
2,248,800
|
|
|
12/16/2024
|
+0.35 / +0.75%
|
47.00
|
47.25
|
46.70
|
46.75
|
47.02
|
38.64
|
3,247,200
|
|
|
12/13/2024
|
-0.20 / -0.43%
|
46.55
|
46.80
|
46.40
|
46.40
|
46.57
|
38.35
|
1,382,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
46.70
|
47.15
|
46.60
|
46.60
|
46.92
|
38.51
|
1,935,300
|
|
|
12/11/2024
|
-0.15 / -0.32%
|
46.95
|
47.00
|
46.50
|
46.60
|
46.69
|
38.51
|
1,286,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
247,700
|
7.40
|
1.37%
|
|
|
|
ACB
|
7,492,100
|
25.40
|
0.59%
|
|
|
|
BAB
|
9,200
|
11.60
|
0.87%
|
|
|
|
BVB
|
3,994,400
|
13.70
|
0.00%
|
|
|
|
CTG
|
6,686,000
|
39.35
|
-0.13%
|
|
|
|
EIB
|
2,349,500
|
18.50
|
-0.54%
|
|
|
|
EVF
|
3,267,200
|
9.57
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|