|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.80
+0.20/+0.49%
3:10:02 PM
|
|
|
|
Closing price on 1/20/2026
|
|
| Open |
52.90 |
| High |
55.30 |
| Low |
52.20 |
| Volume |
16,942,477 |
| Split-adjusted Price |
53.20 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2026
|
+1.20 / +2.31%
|
52.90
|
55.30
|
52.20
|
53.20
|
53.54
|
53.20
|
16,942,477
|
|
|
1/19/2026
|
+0.90 / +1.76%
|
51.10
|
52.60
|
50.50
|
52.00
|
51.43
|
52.00
|
9,444,616
|
|
|
1/16/2026
|
+0.40 / +0.79%
|
51.00
|
54.20
|
50.40
|
51.10
|
52.02
|
51.10
|
14,102,600
|
|
|
1/15/2026
|
-3.80 / -6.97%
|
52.60
|
54.00
|
50.70
|
50.70
|
51.70
|
50.70
|
26,460,700
|
|
|
1/14/2026
|
+3.50 / +6.86%
|
50.80
|
54.50
|
50.20
|
54.50
|
53.22
|
54.50
|
17,764,806
|
|
|
1/13/2026
|
+1.75 / +3.55%
|
49.35
|
51.60
|
48.60
|
51.00
|
49.82
|
51.00
|
21,997,200
|
|
|
1/12/2026
|
+3.20 / +6.95%
|
47.90
|
49.25
|
47.00
|
49.25
|
48.94
|
49.25
|
7,809,502
|
|
|
1/9/2026
|
+3.00 / +6.97%
|
43.80
|
46.05
|
43.70
|
46.05
|
45.25
|
46.05
|
22,932,003
|
|
|
1/8/2026
|
+2.10 / +5.13%
|
41.30
|
43.80
|
40.90
|
43.05
|
42.90
|
43.05
|
27,724,200
|
|
|
1/7/2026
|
+2.05 / +5.27%
|
39.50
|
41.40
|
39.50
|
40.95
|
40.67
|
40.95
|
13,409,700
|
|
|
1/6/2026
|
+0.45 / +1.17%
|
38.30
|
38.90
|
37.80
|
38.90
|
38.29
|
38.90
|
4,854,904
|
|
|
1/5/2026
|
-0.45 / -1.16%
|
38.85
|
38.90
|
37.90
|
38.45
|
38.44
|
38.45
|
3,885,400
|
|
|
12/31/2025
|
-0.50 / -1.27%
|
39.50
|
39.55
|
38.90
|
38.90
|
39.15
|
38.90
|
1,630,703
|
|
|
12/30/2025
|
+0.60 / +1.55%
|
38.80
|
39.85
|
38.65
|
39.40
|
39.43
|
39.40
|
5,379,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
38.80
|
38.90
|
38.60
|
38.80
|
38.76
|
38.80
|
1,644,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
38.45
|
38.80
|
38.00
|
38.80
|
38.39
|
38.80
|
2,657,210
|
|
|
12/25/2025
|
+0.40 / +1.04%
|
38.40
|
38.95
|
38.35
|
38.80
|
38.64
|
38.80
|
3,728,800
|
|
|
12/24/2025
|
+0.40 / +1.05%
|
38.00
|
38.45
|
37.80
|
38.40
|
38.16
|
38.40
|
1,986,000
|
|
|
12/23/2025
|
-0.40 / -1.04%
|
38.50
|
38.80
|
37.90
|
38.00
|
38.30
|
38.00
|
1,919,100
|
|
|
12/22/2025
|
+0.70 / +1.86%
|
37.70
|
38.45
|
37.65
|
38.40
|
38.24
|
38.40
|
2,714,703
|
|
|
12/19/2025
|
-0.30 / -0.79%
|
38.00
|
38.15
|
37.60
|
37.70
|
37.87
|
37.70
|
2,096,700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
38.10
|
38.30
|
37.90
|
38.00
|
38.11
|
38.00
|
1,238,316
|
|
|
12/17/2025
|
+0.60 / +1.60%
|
37.45
|
38.50
|
37.45
|
38.00
|
38.06
|
38.00
|
4,131,103
|
|
|
12/16/2025
|
+0.40 / +1.08%
|
37.10
|
37.75
|
36.85
|
37.40
|
37.21
|
37.40
|
2,060,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
37.05
|
37.15
|
36.90
|
37.00
|
37.00
|
37.00
|
1,243,402
|
|
|
12/12/2025
|
-0.60 / -1.60%
|
37.70
|
37.70
|
37.00
|
37.00
|
37.24
|
37.00
|
1,877,500
|
|
|
12/11/2025
|
-0.10 / -0.27%
|
37.70
|
38.10
|
37.60
|
37.60
|
37.80
|
37.60
|
1,133,212
|
|
|
12/10/2025
|
+0.25 / +0.67%
|
37.50
|
37.90
|
37.45
|
37.70
|
37.73
|
37.70
|
1,904,100
|
|
|
12/9/2025
|
-0.05 / -0.13%
|
37.50
|
37.95
|
37.10
|
37.45
|
37.42
|
37.45
|
3,264,314
|
|
|
12/8/2025
|
-0.30 / -0.79%
|
37.80
|
37.95
|
37.45
|
37.50
|
37.65
|
37.50
|
1,702,006
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
550,500
|
14.70
|
0.00%
|
|
|
|
ACB
|
8,136,300
|
23.85
|
0.00%
|
|
|
|
BAB
|
3,200
|
11.30
|
0.00%
|
|
|
|
BVB
|
1,965,100
|
12.60
|
1.61%
|
|
|
|
CTG
|
8,029,500
|
35.00
|
0.00%
|
|
|
|
EIB
|
30,032,900
|
23.10
|
2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|