Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	+0.40 / +1.01%	39.45	40.10	39.40	39.90	39.81	39.90	2,854,300
1/17/2025	+0.10 / +0.25%	39.20	39.50	39.05	39.50	39.30	39.50	1,572,900
1/16/2025	+0.20 / +0.51%	39.20	39.50	39.05	39.40	39.26	39.40	1,628,500
1/15/2025	+0.20 / +0.51%	39.20	39.20	38.60	39.20	38.95	39.20	1,485,800
1/14/2025	-0.30 / -0.76%	39.20	39.20	38.90	39.00	39.00	39.00	957,600
1/13/2025	+0.20 / +0.51%	39.10	39.35	38.40	39.30	38.87	39.30	2,461,400
1/10/2025	-0.85 / -2.13%	39.90	39.90	39.10	39.10	39.38	39.10	3,114,500
1/9/2025	-0.40 / -0.99%	39.90	40.05	39.35	39.95	39.70	39.95	3,699,100
1/8/2025	-0.05 / -0.12%	40.40	40.40	39.65	40.35	39.99	40.35	3,295,200
1/7/2025	+1.60 / +4.12%	39.10	40.50	39.05	40.40	39.95	40.40	10,448,400
1/6/2025	+0.60 / +1.57%	38.30	39.15	38.20	38.80	38.77	38.80	5,010,800
1/3/2025	0.00 / 0.00%	38.20	38.60	38.20	38.20	38.41	38.20	3,698,500
1/2/2025	+0.65 / +1.73%	38.20	38.65	37.90	38.20	38.33	38.20	3,160,500
12/31/2024	-0.70 / -1.83%	38.50	38.75	37.55	37.55	37.95	37.55	3,416,900
12/30/2024	-0.90 / -2.30%	39.10	39.15	38.25	38.25	38.72	38.25	4,011,800
12/27/2024	+0.15 / +0.38%	39.25	39.50	39.10	39.15	39.22	39.15	2,859,500
12/26/2024	+0.35 / +0.91%	38.95	39.35	38.80	39.00	39.06	39.00	4,184,200
12/25/2024	+0.55 / +1.44%	38.20	39.80	38.10	38.65	38.78	38.65	5,277,300
12/24/2024	-0.50 / -1.30%	38.70	38.85	38.05	38.10	38.29	38.10	3,216,000
12/23/2024	+0.20 / +0.52%	38.90	39.00	38.50	38.60	38.74	38.60	2,895,400
12/20/2024	0.00 / 0.00%	46.50	46.70	46.35	46.45	46.46	38.39	2,993,400
12/19/2024	-0.40 / -0.85%	46.65	46.75	46.40	46.45	46.57	38.39	2,726,000
12/18/2024	+0.25 / +0.54%	46.85	47.00	46.70	46.85	46.84	38.72	1,661,100
12/17/2024	-0.15 / -0.32%	47.00	47.15	46.60	46.60	46.90	38.51	2,248,800
12/16/2024	+0.35 / +0.75%	47.00	47.25	46.70	46.75	47.02	38.64	3,247,200
12/13/2024	-0.20 / -0.43%	46.55	46.80	46.40	46.40	46.57	38.35	1,382,900
12/12/2024	0.00 / 0.00%	46.70	47.15	46.60	46.60	46.92	38.51	1,935,300
12/11/2024	-0.15 / -0.32%	46.95	47.00	46.50	46.60	46.69	38.51	1,286,600
12/10/2024	+0.05 / +0.11%	46.80	47.35	46.75	46.75	47.00	38.64	1,943,300
12/9/2024	+0.10 / +0.21%	46.65	47.00	46.60	46.70	46.79	38.60	1,717,700

<<Previous 30 days Next 7 days>>

BID News

09:02	BID: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	BID: Changing address of branches
04/02	BID: Announcement of Relocation Branches
04/02	BID: Adjusting the content of the Resolution regarding the implementation of the private placement plan
04/02	BID: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ABB	247,700	7.40	1.37%
ACB	7,492,100	25.40	0.59%
BAB	9,200	11.60	0.87%
BVB	3,994,400	13.70	0.00%
CTG	6,686,000	39.35	-0.13%
EIB	2,349,500	18.50	-0.54%
EVF	3,267,200	9.57	-0.52%