|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
44.70
-0.80/-1.76%
3:05:02 PM
|
|
|
|
Closing price on 1/15/2020
|
|
| Open |
49.90 |
| High |
51.30 |
| Low |
49.90 |
| Volume |
695,290 |
| Split-adjusted Price |
35.22 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2020
|
+0.90 / +1.80%
|
49.90
|
51.30
|
49.90
|
51.00
|
50.59
|
35.22
|
695,290
|
|
|
1/14/2020
|
0.00 / 0.00%
|
50.10
|
51.50
|
49.90
|
50.10
|
50.37
|
34.60
|
852,200
|
|
|
1/13/2020
|
-1.20 / -2.34%
|
49.90
|
51.50
|
49.50
|
50.10
|
50.43
|
34.60
|
544,740
|
|
|
1/10/2020
|
+1.65 / +3.32%
|
49.65
|
52.00
|
49.60
|
51.30
|
50.71
|
35.43
|
1,506,410
|
|
|
1/9/2020
|
+2.55 / +5.41%
|
47.75
|
49.90
|
47.60
|
49.65
|
48.87
|
34.29
|
1,573,190
|
|
|
1/8/2020
|
+0.40 / +0.86%
|
46.00
|
47.90
|
45.80
|
47.10
|
46.95
|
32.53
|
1,230,830
|
|
|
1/7/2020
|
+0.90 / +1.97%
|
45.80
|
46.70
|
45.20
|
46.70
|
45.97
|
32.25
|
526,890
|
|
|
1/6/2020
|
-0.90 / -1.93%
|
46.70
|
46.70
|
45.80
|
45.80
|
46.16
|
31.63
|
794,490
|
|
|
1/3/2020
|
-0.20 / -0.43%
|
47.35
|
47.50
|
46.70
|
46.70
|
47.12
|
32.25
|
603,940
|
|
|
1/2/2020
|
+0.75 / +1.63%
|
46.00
|
47.20
|
45.90
|
46.90
|
46.75
|
32.39
|
872,620
|
|
|
12/31/2019
|
+0.05 / +0.11%
|
46.20
|
46.50
|
45.90
|
46.15
|
46.13
|
31.87
|
630,410
|
|
|
12/30/2019
|
-0.10 / -0.22%
|
46.30
|
47.15
|
46.00
|
46.10
|
46.69
|
31.84
|
959,650
|
|
|
12/27/2019
|
+2.00 / +4.52%
|
44.20
|
46.20
|
44.00
|
46.20
|
45.08
|
31.91
|
1,098,010
|
|
|
12/26/2019
|
-1.00 / -2.21%
|
45.05
|
45.35
|
44.20
|
44.20
|
44.69
|
30.52
|
725,840
|
|
|
12/25/2019
|
+0.30 / +0.67%
|
44.10
|
45.25
|
44.10
|
45.20
|
45.00
|
31.22
|
585,450
|
|
|
12/24/2019
|
+0.15 / +0.34%
|
44.55
|
45.15
|
44.30
|
44.90
|
44.75
|
31.01
|
841,520
|
|
|
12/23/2019
|
+2.00 / +4.68%
|
42.75
|
44.95
|
42.75
|
44.75
|
44.31
|
30.90
|
2,442,660
|
|
|
12/20/2019
|
+0.55 / +1.30%
|
42.00
|
42.80
|
42.00
|
42.75
|
42.54
|
29.52
|
712,940
|
|
|
12/19/2019
|
+0.20 / +0.48%
|
42.10
|
42.45
|
41.40
|
42.20
|
42.19
|
29.14
|
863,880
|
|
|
12/18/2019
|
+0.55 / +1.33%
|
41.10
|
42.55
|
41.10
|
42.00
|
41.99
|
29.01
|
1,629,070
|
|
|
12/17/2019
|
-0.45 / -1.07%
|
41.80
|
41.90
|
41.30
|
41.45
|
41.57
|
28.63
|
736,710
|
|
|
12/16/2019
|
0.00 / 0.00%
|
42.20
|
42.25
|
41.50
|
41.90
|
41.96
|
28.94
|
958,360
|
|
|
12/13/2019
|
+0.90 / +2.20%
|
41.00
|
41.95
|
41.00
|
41.90
|
41.70
|
28.94
|
1,426,060
|
|
|
12/12/2019
|
+0.90 / +2.24%
|
40.60
|
41.00
|
40.20
|
41.00
|
40.72
|
28.31
|
724,090
|
|
|
12/11/2019
|
+0.20 / +0.50%
|
39.90
|
40.10
|
39.80
|
40.10
|
39.94
|
27.69
|
280,130
|
|
|
12/10/2019
|
-0.10 / -0.25%
|
40.00
|
40.35
|
39.75
|
39.90
|
40.02
|
27.56
|
415,660
|
|
|
12/9/2019
|
+0.35 / +0.88%
|
40.00
|
40.00
|
39.65
|
40.00
|
39.90
|
27.62
|
358,570
|
|
|
12/6/2019
|
-0.35 / -0.88%
|
39.70
|
40.20
|
39.55
|
39.65
|
39.82
|
27.38
|
374,930
|
|
|
12/5/2019
|
-0.35 / -0.87%
|
40.55
|
40.60
|
39.65
|
40.00
|
39.98
|
27.62
|
393,640
|
|
|
12/4/2019
|
+0.65 / +1.64%
|
39.70
|
40.55
|
39.60
|
40.35
|
40.09
|
27.87
|
352,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|