|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
46.90
-0.50/-1.05%
12:05:01 PM
|
|
|
|
Closing price on 1/12/2023
|
|
| Open |
41.35 |
| High |
41.95 |
| Low |
41.00 |
| Volume |
900,200 |
| Split-adjusted Price |
36.78 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
+0.20 / +0.48%
|
41.35
|
41.95
|
41.00
|
41.45
|
41.33
|
36.78
|
900,200
|
|
|
1/11/2023
|
-0.05 / -0.12%
|
41.60
|
42.20
|
40.90
|
41.25
|
41.51
|
36.60
|
1,531,300
|
|
|
1/10/2023
|
+0.30 / +0.73%
|
41.60
|
41.70
|
40.75
|
41.30
|
41.21
|
36.65
|
924,000
|
|
|
1/9/2023
|
-0.65 / -1.56%
|
42.20
|
42.20
|
40.85
|
41.00
|
41.39
|
36.38
|
1,326,400
|
|
|
1/6/2023
|
+0.90 / +2.21%
|
40.75
|
42.45
|
40.60
|
41.65
|
41.98
|
36.96
|
3,400,900
|
|
|
1/5/2023
|
-0.05 / -0.12%
|
41.00
|
41.10
|
40.25
|
40.75
|
40.72
|
36.16
|
1,175,100
|
|
|
1/4/2023
|
-0.40 / -0.97%
|
41.20
|
42.20
|
40.40
|
40.80
|
41.21
|
36.21
|
2,070,300
|
|
|
1/3/2023
|
+2.60 / +6.74%
|
39.30
|
41.20
|
39.05
|
41.20
|
40.38
|
36.56
|
1,732,900
|
|
|
12/30/2022
|
-1.40 / -3.50%
|
40.25
|
41.50
|
38.60
|
38.60
|
39.57
|
34.25
|
2,618,200
|
|
|
12/29/2022
|
-1.90 / -4.53%
|
42.00
|
42.10
|
40.00
|
40.00
|
41.20
|
35.50
|
1,265,700
|
|
|
12/28/2022
|
+1.90 / +4.75%
|
40.10
|
42.40
|
39.60
|
41.90
|
41.21
|
37.18
|
3,692,800
|
|
|
12/27/2022
|
+1.20 / +3.09%
|
38.80
|
40.00
|
38.70
|
40.00
|
39.17
|
35.50
|
1,686,000
|
|
|
12/26/2022
|
-0.20 / -0.51%
|
39.00
|
39.10
|
38.75
|
38.80
|
38.95
|
34.43
|
1,255,700
|
|
|
12/23/2022
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.30
|
34.61
|
690,600
|
|
|
12/22/2022
|
+0.40 / +1.04%
|
38.85
|
39.90
|
38.75
|
39.00
|
39.33
|
34.61
|
1,335,700
|
|
|
12/21/2022
|
+0.10 / +0.26%
|
38.85
|
39.60
|
38.45
|
38.60
|
39.11
|
34.25
|
1,432,800
|
|
|
12/20/2022
|
-0.30 / -0.77%
|
38.80
|
39.00
|
37.50
|
38.50
|
38.30
|
34.16
|
1,652,700
|
|
|
12/19/2022
|
-0.10 / -0.26%
|
38.80
|
40.50
|
38.80
|
38.80
|
39.75
|
34.43
|
1,917,400
|
|
|
12/16/2022
|
-0.10 / -0.26%
|
38.65
|
39.50
|
38.65
|
38.90
|
38.98
|
34.52
|
1,000,200
|
|
|
12/15/2022
|
+0.20 / +0.52%
|
38.60
|
39.85
|
38.60
|
39.00
|
39.25
|
34.61
|
1,459,900
|
|
|
12/14/2022
|
+0.10 / +0.26%
|
39.70
|
39.70
|
38.80
|
38.80
|
38.96
|
34.43
|
679,400
|
|
|
12/13/2022
|
+0.60 / +1.57%
|
38.05
|
39.50
|
38.05
|
38.70
|
38.77
|
34.34
|
1,706,400
|
|
|
12/12/2022
|
-1.10 / -2.81%
|
39.40
|
39.90
|
38.10
|
38.10
|
38.97
|
33.81
|
1,983,700
|
|
|
12/9/2022
|
+0.20 / +0.51%
|
38.90
|
39.50
|
38.30
|
39.20
|
38.77
|
34.79
|
1,747,100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
39.20
|
41.20
|
38.80
|
39.00
|
39.89
|
34.61
|
2,731,500
|
|
|
12/7/2022
|
-0.10 / -0.26%
|
39.50
|
39.50
|
38.50
|
39.00
|
38.94
|
34.61
|
1,797,900
|
|
|
12/6/2022
|
-2.15 / -5.21%
|
41.10
|
41.10
|
39.10
|
39.10
|
39.76
|
34.70
|
2,673,000
|
|
|
12/5/2022
|
+0.05 / +0.12%
|
41.40
|
42.00
|
40.55
|
41.25
|
41.16
|
36.60
|
1,665,800
|
|
|
12/2/2022
|
+2.20 / +5.64%
|
39.00
|
41.30
|
38.95
|
41.20
|
39.91
|
36.56
|
1,503,000
|
|
|
12/1/2022
|
-2.10 / -5.11%
|
41.10
|
41.50
|
39.00
|
39.00
|
40.56
|
34.61
|
1,935,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
360,200
|
7.50
|
-1.32%
|
|
|
|
ACB
|
3,819,800
|
24.75
|
-0.60%
|
|
|
|
BAB
|
4,600
|
12.00
|
1.69%
|
|
|
|
BVB
|
1,004,200
|
11.20
|
-1.75%
|
|
|
|
CTG
|
9,118,700
|
34.00
|
-2.86%
|
|
|
|
EIB
|
1,616,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
5,838,600
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 12:05:01 PM
|
|
|
|
|