|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
4.50
|
1,092
|
4,134,953
|
758
|
5,712,288
|
-1,577,335
|
3,155,800
|
14,371,050
|
|
|
3/6/2025
|
4.70
|
1,117
|
6,371,385
|
755
|
6,105,682
|
265,703
|
4,387,100
|
20,443,290
|
|
|
3/5/2025
|
4.50
|
1,664
|
10,404,569
|
876
|
8,786,856
|
1,617,713
|
7,185,700
|
32,060,890
|
|
|
3/4/2025
|
4.30
|
1,785
|
9,369,460
|
883
|
8,003,181
|
1,366,279
|
6,822,600
|
30,079,990
|
|
|
3/3/2025
|
4.80
|
1,850
|
8,893,378
|
1,175
|
12,319,106
|
-3,425,728
|
8,891,100
|
43,168,070
|
|
|
2/28/2025
|
5.60
|
957
|
3,345,156
|
738
|
4,645,422
|
-1,300,266
|
2,043,700
|
11,425,210
|
|
|
2/27/2025
|
5.50
|
1,196
|
4,578,106
|
547
|
3,749,973
|
828,133
|
2,133,600
|
11,656,390
|
|
|
2/26/2025
|
5.50
|
2,354
|
6,279,525
|
675
|
6,102,389
|
177,136
|
4,578,800
|
25,461,240
|
|
|
2/25/2025
|
5.80
|
1,747
|
5,370,394
|
633
|
6,243,636
|
-873,242
|
4,458,600
|
25,917,470
|
|
|
2/24/2025
|
5.90
|
1,509
|
4,377,617
|
576
|
5,541,509
|
-1,163,892
|
2,967,600
|
21,002,600
|
|
|
2/21/2025
|
6.10
|
1,444
|
4,657,846
|
647
|
4,695,024
|
-37,178
|
3,091,100
|
19,946,900
|
|
|
2/20/2025
|
6.20
|
1,313
|
4,098,959
|
651
|
5,183,177
|
-1,084,218
|
2,929,100
|
18,092,180
|
|
|
2/19/2025
|
6.30
|
626
|
2,267,281
|
530
|
2,521,357
|
-254,076
|
848,400
|
5,235,970
|
|
|
2/18/2025
|
6.20
|
766
|
2,557,370
|
526
|
2,977,991
|
-420,621
|
1,684,500
|
10,274,020
|
|
|
2/17/2025
|
6.10
|
898
|
3,100,699
|
320
|
3,013,429
|
87,270
|
2,179,800
|
13,399,150
|
|
|
2/14/2025
|
6.00
|
1,638
|
4,504,676
|
513
|
3,912,531
|
592,145
|
3,409,800
|
20,510,310
|
|
|
2/13/2025
|
6.30
|
743
|
2,618,586
|
417
|
2,341,915
|
276,671
|
1,585,300
|
10,050,550
|
|
|
2/12/2025
|
6.60
|
719
|
8,209,438
|
614
|
8,775,628
|
-566,190
|
5,025,500
|
48,936,360
|
|
|
2/11/2025
|
6.50
|
812
|
6,363,345
|
509
|
6,342,073
|
21,272
|
5,029,800
|
36,021,770
|
|
|
2/10/2025
|
6.30
|
692
|
4,579,138
|
305
|
5,271,333
|
-692,195
|
2,431,600
|
26,207,590
|
|
|
Page 1 of 1
|
|
|