|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2024
|
10.90
|
62
|
1,393,845
|
67
|
1,429,381
|
-35,536
|
42,500
|
14,112,130
|
|
|
9/16/2024
|
11.10
|
59
|
166,355
|
63
|
145,478
|
20,877
|
92,600
|
1,016,110
|
|
|
9/13/2024
|
10.90
|
61
|
216,766
|
81
|
214,020
|
2,746
|
114,600
|
1,285,650
|
|
|
9/12/2024
|
11.00
|
100
|
342,572
|
117
|
350,680
|
-8,108
|
192,000
|
2,182,390
|
|
|
9/11/2024
|
10.40
|
39
|
90,202
|
65
|
158,629
|
-68,427
|
55,700
|
579,280
|
|
|
9/10/2024
|
10.50
|
46
|
57,566
|
58
|
96,431
|
-38,865
|
29,300
|
304,930
|
|
|
9/9/2024
|
10.40
|
61
|
129,002
|
62
|
180,202
|
-51,200
|
70,000
|
726,350
|
|
|
9/6/2024
|
10.40
|
63
|
85,619
|
59
|
231,052
|
-145,433
|
57,000
|
595,890
|
|
|
9/5/2024
|
10.40
|
48
|
53,647
|
50
|
98,621
|
-44,974
|
22,800
|
237,840
|
|
|
9/4/2024
|
10.30
|
89
|
116,562
|
64
|
216,738
|
-100,176
|
82,500
|
844,170
|
|
|
8/30/2024
|
10.30
|
53
|
63,445
|
56
|
152,940
|
-89,495
|
45,900
|
479,640
|
|
|
8/29/2024
|
10.50
|
86
|
115,465
|
55
|
173,459
|
-57,994
|
78,800
|
824,440
|
|
|
8/28/2024
|
10.40
|
84
|
4,051,746
|
39
|
4,155,940
|
-104,194
|
36,900
|
43,580,630
|
|
|
8/27/2024
|
10.50
|
58
|
43,662
|
56
|
116,340
|
-72,678
|
19,700
|
206,700
|
|
|
8/26/2024
|
10.60
|
85
|
145,771
|
76
|
275,748
|
-129,977
|
116,900
|
1,238,190
|
|
|
8/23/2024
|
10.60
|
80
|
101,962
|
92
|
250,110
|
-148,148
|
61,100
|
639,470
|
|
|
8/22/2024
|
10.50
|
160
|
395,322
|
90
|
434,775
|
-39,453
|
338,100
|
3,605,330
|
|
|
8/21/2024
|
10.40
|
130
|
133,454
|
72
|
226,700
|
-93,246
|
65,100
|
680,780
|
|
|
8/20/2024
|
10.20
|
126
|
96,474
|
63
|
107,992
|
-11,518
|
34,400
|
351,670
|
|
|
8/19/2024
|
10.50
|
82
|
99,479
|
63
|
123,848
|
-24,369
|
28,700
|
299,400
|
|
|
Page 1 of 1
|
|
|