|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
6.10
|
398
|
4,874,612
|
441
|
6,961,596
|
-2,086,984
|
3,766,100
|
22,957,660
|
|
|
8/21/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
6.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
6.20
|
865
|
6,510,945
|
547
|
6,968,816
|
-457,871
|
4,693,500
|
29,358,090
|
|
|
8/14/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
5.90
|
631
|
8,608,036
|
593
|
5,213,669
|
3,394,367
|
4,085,600
|
23,616,970
|
|
|
8/7/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
5.50
|
400
|
1,921,937
|
441
|
3,006,268
|
-1,084,331
|
1,239,800
|
6,692,510
|
|
|
7/31/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|