|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
3.50
|
474
|
3,048,313
|
128
|
2,221,100
|
827,213
|
2,221,100
|
7,773,720
|
|
|
4/9/2025
|
3.20
|
321
|
2,111,086
|
263
|
1,630,976
|
480,110
|
1,354,200
|
4,159,290
|
|
|
4/8/2025
|
3.20
|
524
|
2,869,504
|
275
|
2,727,283
|
142,221
|
2,206,300
|
6,901,860
|
|
|
4/4/2025
|
3.60
|
406
|
2,497,418
|
285
|
2,194,955
|
302,463
|
1,725,100
|
5,993,470
|
|
|
4/3/2025
|
3.60
|
549
|
3,165,290
|
506
|
3,612,038
|
-446,748
|
2,535,600
|
9,377,600
|
|
|
4/2/2025
|
3.90
|
312
|
1,281,234
|
332
|
1,968,368
|
-687,134
|
737,500
|
2,935,510
|
|
|
4/1/2025
|
3.90
|
299
|
1,461,688
|
293
|
2,014,638
|
-552,950
|
652,700
|
2,600,500
|
|
|
3/31/2025
|
4.00
|
307
|
1,501,281
|
355
|
2,535,862
|
-1,034,581
|
974,900
|
3,846,090
|
|
|
3/28/2025
|
4.10
|
371
|
2,784,055
|
410
|
3,392,407
|
-608,352
|
1,761,400
|
7,056,410
|
|
|
3/27/2025
|
4.10
|
292
|
1,430,763
|
367
|
2,121,734
|
-690,971
|
506,100
|
2,068,940
|
|
|
3/26/2025
|
4.20
|
333
|
1,541,231
|
407
|
2,407,667
|
-866,436
|
759,600
|
3,115,140
|
|
|
3/25/2025
|
4.10
|
485
|
2,861,025
|
396
|
2,860,533
|
492
|
1,468,100
|
6,019,970
|
|
|
3/24/2025
|
4.10
|
377
|
2,250,374
|
365
|
3,169,645
|
-919,271
|
1,798,800
|
7,266,390
|
|
|
3/21/2025
|
4.00
|
603
|
3,275,305
|
541
|
3,888,400
|
-613,095
|
2,226,800
|
9,139,790
|
|
|
3/20/2025
|
4.30
|
479
|
2,675,272
|
501
|
3,286,016
|
-610,744
|
1,494,000
|
6,315,690
|
|
|
3/19/2025
|
4.30
|
681
|
2,684,512
|
500
|
2,831,495
|
-146,983
|
1,409,300
|
5,904,510
|
|
|
3/18/2025
|
4.30
|
666
|
3,933,836
|
544
|
4,570,716
|
-636,880
|
2,413,400
|
10,265,580
|
|
|
3/17/2025
|
4.20
|
872
|
3,349,090
|
500
|
3,882,083
|
-532,993
|
2,243,300
|
9,372,610
|
|
|
3/14/2025
|
4.30
|
583
|
2,656,615
|
509
|
2,927,733
|
-271,118
|
1,476,300
|
6,317,740
|
|
|
3/13/2025
|
4.40
|
670
|
3,753,890
|
601
|
5,105,215
|
-1,351,325
|
2,623,700
|
11,299,100
|
|
|
Page 1 of 2 Next>
|
|
|