|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
11.00
|
66
|
101,973
|
69
|
168,201
|
-66,228
|
60,200
|
656,750
|
|
|
11/11/2024
|
10.90
|
95
|
161,656
|
79
|
205,000
|
-43,344
|
125,200
|
1,359,500
|
|
|
11/8/2024
|
10.90
|
88
|
123,912
|
56
|
161,900
|
-37,988
|
68,800
|
753,300
|
|
|
11/7/2024
|
10.90
|
98
|
119,333
|
59
|
140,118
|
-20,785
|
60,600
|
662,200
|
|
|
11/6/2024
|
11.10
|
88
|
147,306
|
47
|
120,229
|
27,077
|
78,100
|
857,720
|
|
|
11/5/2024
|
11.00
|
138
|
251,880
|
68
|
224,591
|
27,289
|
165,600
|
1,807,080
|
|
|
11/4/2024
|
11.00
|
165
|
1,283,304
|
109
|
1,342,995
|
-59,691
|
202,600
|
13,505,010
|
|
|
11/1/2024
|
11.50
|
169
|
3,442,787
|
176
|
3,407,727
|
35,060
|
372,000
|
36,302,880
|
|
|
10/31/2024
|
11.50
|
212
|
616,900
|
189
|
547,623
|
69,277
|
461,000
|
5,368,500
|
|
|
10/30/2024
|
11.40
|
144
|
429,143
|
125
|
345,049
|
84,094
|
297,000
|
3,385,740
|
|
|
10/29/2024
|
11.10
|
78
|
285,697
|
85
|
227,562
|
58,135
|
186,200
|
2,082,800
|
|
|
10/28/2024
|
11.00
|
74
|
216,666
|
78
|
152,790
|
63,876
|
114,200
|
1,270,180
|
|
|
10/25/2024
|
11.10
|
70
|
173,174
|
66
|
143,308
|
29,866
|
95,000
|
1,059,610
|
|
|
10/24/2024
|
11.20
|
69
|
184,208
|
48
|
149,588
|
34,620
|
113,900
|
1,240,790
|
|
|
10/23/2024
|
11.00
|
73
|
134,056
|
40
|
125,229
|
8,827
|
79,100
|
858,220
|
|
|
10/22/2024
|
10.70
|
57
|
148,911
|
49
|
149,689
|
-778
|
96,300
|
1,052,850
|
|
|
10/21/2024
|
10.80
|
65
|
489,474
|
61
|
593,388
|
-103,914
|
80,700
|
5,450,200
|
|
|
10/18/2024
|
10.90
|
88
|
516,727
|
72
|
569,488
|
-52,761
|
116,200
|
5,719,130
|
|
|
10/17/2024
|
11.00
|
51
|
168,347
|
35
|
165,892
|
2,455
|
101,800
|
1,116,610
|
|
|
10/16/2024
|
11.00
|
78
|
98,830
|
30
|
126,390
|
-27,560
|
67,300
|
739,620
|
|
|
Page 1 of 2 Next>
|
|
|