Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/11/2025
|
5.70
|
0
|
2,691,500
|
0
|
4,233,800
|
-1,542,300
|
2,294,300
|
13,057,130
|
|
7/10/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
5.40
|
333
|
2,816,719
|
397
|
3,668,735
|
-852,016
|
1,836,100
|
9,541,620
|
|
7/3/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
5.10
|
292
|
2,850,089
|
529
|
5,086,090
|
-2,236,001
|
1,775,100
|
9,357,250
|
|
6/26/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
5.30
|
499
|
5,049,397
|
643
|
5,972,531
|
-923,134
|
3,199,300
|
17,119,080
|
|
6/19/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|