|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
4.50
|
592
|
11,160,848
|
718
|
10,081,180
|
1,079,668
|
2,895,300
|
33,517,380
|
|
|
5/29/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
4.60
|
820
|
20,713,931
|
503
|
18,057,365
|
2,656,566
|
2,507,900
|
68,251,900
|
|
|
5/27/2025
|
4.50
|
1,589
|
8,016,874
|
645
|
8,347,084
|
-330,210
|
6,190,400
|
28,156,050
|
|
|
5/26/2025
|
4.90
|
1,120
|
9,778,340
|
952
|
11,497,818
|
-1,719,478
|
4,766,100
|
37,716,970
|
|
|
5/23/2025
|
5.50
|
650
|
23,260,565
|
1,134
|
25,628,653
|
-2,368,088
|
3,051,200
|
98,074,580
|
|
|
5/22/2025
|
5.20
|
750
|
27,571,652
|
714
|
25,020,752
|
2,550,900
|
3,864,000
|
102,349,060
|
|
|
5/21/2025
|
4.70
|
850
|
19,370,042
|
586
|
19,782,580
|
-412,538
|
1,859,500
|
75,407,620
|
|
|
5/20/2025
|
4.90
|
921
|
16,783,506
|
637
|
17,092,820
|
-309,314
|
1,841,600
|
67,938,940
|
|
|
5/19/2025
|
5.20
|
746
|
5,140,564
|
653
|
6,689,804
|
-1,549,240
|
1,811,000
|
20,014,760
|
|
|
5/16/2025
|
5.40
|
1,094
|
10,659,634
|
1,023
|
14,233,327
|
-3,573,693
|
2,714,700
|
41,672,630
|
|
|
5/15/2025
|
5.50
|
1,107
|
7,093,498
|
952
|
5,866,668
|
1,226,830
|
4,454,600
|
23,900,560
|
|
|
5/14/2025
|
4.90
|
853
|
5,948,433
|
508
|
3,210,825
|
2,737,608
|
3,142,000
|
15,162,567
|
|
|
5/13/2025
|
4.40
|
510
|
3,072,681
|
602
|
2,762,661
|
310,020
|
1,587,800
|
6,869,790
|
|
|
5/12/2025
|
4.00
|
316
|
1,917,372
|
329
|
1,965,443
|
-48,071
|
632,600
|
2,519,340
|
|
|
5/9/2025
|
4.00
|
279
|
2,787,292
|
285
|
2,128,934
|
658,358
|
730,000
|
2,882,470
|
|
|
5/8/2025
|
4.00
|
381
|
3,213,543
|
363
|
2,802,396
|
411,147
|
1,180,100
|
4,605,740
|
|
|
5/7/2025
|
4.00
|
381
|
3,508,091
|
411
|
2,387,806
|
1,120,285
|
1,226,200
|
4,881,640
|
|
|
5/6/2025
|
3.80
|
581
|
5,247,561
|
483
|
4,030,727
|
1,216,834
|
2,616,200
|
9,907,070
|
|
|
Page 1 of 2 Next>
|
|
|