|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/30/2024
|
9.00
|
164
|
337,504
|
165
|
359,935
|
-22,431
|
211,100
|
1,970,210
|
|
|
12/27/2024
|
9.10
|
131
|
203,168
|
185
|
450,300
|
-247,132
|
133,200
|
1,199,240
|
|
|
12/26/2024
|
8.80
|
237
|
376,698
|
274
|
495,339
|
-118,641
|
300,800
|
2,661,200
|
|
|
12/25/2024
|
8.50
|
254
|
267,037
|
197
|
458,205
|
-191,168
|
166,600
|
1,396,140
|
|
|
12/24/2024
|
8.20
|
273
|
380,846
|
138
|
321,018
|
59,828
|
253,300
|
2,040,490
|
|
|
12/23/2024
|
8.10
|
733
|
897,065
|
289
|
1,016,159
|
-119,094
|
820,600
|
6,865,250
|
|
|
12/20/2024
|
9.60
|
257
|
249,384
|
142
|
429,601
|
-180,217
|
164,800
|
1,572,250
|
|
|
12/19/2024
|
10.00
|
115
|
117,996
|
81
|
257,300
|
-139,304
|
85,100
|
839,320
|
|
|
12/18/2024
|
9.90
|
427
|
10,901,471
|
286
|
11,007,500
|
-106,029
|
2,493,000
|
107,927,800
|
|
|
12/17/2024
|
10.00
|
300
|
915,102
|
162
|
1,053,700
|
-138,598
|
817,300
|
8,164,930
|
|
|
12/16/2024
|
10.10
|
428
|
2,613,229
|
276
|
2,932,401
|
-319,172
|
2,565,700
|
26,010,540
|
|
|
12/13/2024
|
10.20
|
186
|
467,497
|
114
|
600,100
|
-132,603
|
358,800
|
3,648,920
|
|
|
12/12/2024
|
10.20
|
98
|
88,219
|
96
|
273,900
|
-185,681
|
37,500
|
383,300
|
|
|
12/11/2024
|
10.30
|
216
|
270,833
|
122
|
444,100
|
-173,267
|
207,100
|
2,119,920
|
|
|
12/10/2024
|
10.30
|
205
|
449,399
|
111
|
549,200
|
-99,801
|
334,800
|
3,448,750
|
|
|
12/9/2024
|
10.50
|
138
|
207,557
|
81
|
286,617
|
-79,060
|
79,900
|
834,500
|
|
|
12/6/2024
|
10.40
|
129
|
214,191
|
91
|
616,400
|
-402,209
|
144,800
|
1,517,320
|
|
|
12/5/2024
|
10.70
|
200
|
350,421
|
130
|
703,830
|
-353,409
|
269,800
|
2,895,660
|
|
|
12/4/2024
|
10.90
|
76
|
142,314
|
66
|
148,146
|
-5,832
|
86,900
|
946,390
|
|
|
12/3/2024
|
10.70
|
152
|
290,929
|
63
|
284,438
|
6,491
|
202,400
|
2,193,740
|
|
|
Page 1 of 2 Next>
|
|
|