|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 4.70 | 205 | 1,393,723 | 165 | 1,354,359 | 39,364 | 731,000 | 3,452,490 |   |  
                    | 10/30/2025 | 4.60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/29/2025 | 4.60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/28/2025 | 4.60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/27/2025 | 4.60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/24/2025 | 4.60 | 313 | 1,921,975 | 190 | 2,393,978 | -472,003 | 1,369,700 | 6,263,260 |   |  
                    | 10/23/2025 | 4.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/22/2025 | 4.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/21/2025 | 4.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/20/2025 | 4.90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/17/2025 | 5.00 | 240 | 1,096,625 | 171 | 1,240,714 | -144,089 | 488,200 | 2,392,070 |   |  
                    | 10/16/2025 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/15/2025 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/14/2025 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/13/2025 | 5.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/10/2025 | 5.00 | 263 | 2,302,638 | 205 | 2,610,066 | -307,428 | 873,000 | 5,233,540 |   |  
                    | 10/9/2025 | 4.80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/8/2025 | 4.80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/7/2025 | 4.80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/6/2025 | 4.80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |