Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/18/2025
|
5.60
|
455
|
3,442,505
|
642
|
4,997,586
|
-1,555,081
|
2,370,800
|
13,726,200
|
|
7/17/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
5.70
|
482
|
3,487,812
|
609
|
6,031,432
|
-2,543,620
|
2,294,300
|
13,057,130
|
|
7/10/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
5.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
5.40
|
333
|
2,816,719
|
397
|
3,668,735
|
-852,016
|
1,836,100
|
9,541,620
|
|
7/3/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
5.10
|
292
|
2,850,089
|
529
|
5,086,090
|
-2,236,001
|
1,775,100
|
9,357,250
|
|
6/26/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|