Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/7/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
5.00
|
392
|
2,306,394
|
270
|
2,508,871
|
-202,477
|
1,392,300
|
8,642,360
|
|
10/2/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
5.50
|
230
|
858,546
|
230
|
1,442,680
|
-584,134
|
509,000
|
2,791,620
|
|
9/25/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
5.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
5.60
|
311
|
1,270,972
|
248
|
1,801,821
|
-530,849
|
698,100
|
3,858,990
|
|
9/18/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
5.70
|
632
|
4,348,673
|
385
|
5,853,003
|
-1,504,330
|
2,448,400
|
21,207,800
|
|
9/11/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|