|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
470,600
|
|
|
4/24/2025
|
+0.20/+5.88%
|
3.40
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
922,200
|
|
|
4/23/2025
|
+0.20/+6.06%
|
3.40
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
999,600
|
|
|
4/22/2025
|
-0.20/-5.71%
|
3.50
|
3.60
|
3.00
|
3.30
|
3.30
|
3.30
|
802,100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
597,289
|
|
|
4/18/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
975,200
|
|
|
4/17/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
290,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
623,900
|
|
|
4/15/2025
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
712,200
|
|
|
4/14/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
543,800
|
|
|
4/11/2025
|
+0.20/+5.71%
|
3.70
|
3.80
|
3.40
|
3.70
|
3.60
|
3.70
|
1,409,400
|
|
|
4/10/2025
|
+0.40/+12.90%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,221,100
|
|
|
4/9/2025
|
+0.10/+3.23%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
1,354,200
|
|
|
4/8/2025
|
-0.30/-8.57%
|
3.00
|
3.60
|
3.00
|
3.20
|
3.10
|
3.20
|
2,206,300
|
|
|
4/4/2025
|
-0.10/-2.70%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
1,725,100
|
|
|
4/3/2025
|
-0.40/-10.00%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.70
|
3.60
|
2,535,600
|
|
|
4/2/2025
|
-0.10/-2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
737,500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
652,700
|
|
|
3/31/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
974,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
1,761,400
|
|
|