|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.40/-10.00%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.70
|
3.60
|
2,535,600
|
|
|
4/2/2025
|
-0.10/-2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
737,500
|
|
|
4/1/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
652,700
|
|
|
3/31/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
974,900
|
|
|
3/28/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
4.10
|
1,761,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
506,100
|
|
|
3/26/2025
|
+0.10/+2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
759,600
|
|
|
3/25/2025
|
+0.10/+2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
1,468,100
|
|
|
3/24/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.00
|
4.10
|
1,798,800
|
|
|
3/21/2025
|
-0.20/-4.76%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.10
|
4.00
|
2,226,800
|
|
|
3/20/2025
|
+0.10/+2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
1,494,000
|
|
|
3/19/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
1,409,300
|
|
|
3/18/2025
|
+0.10/+2.38%
|
4.20
|
4.40
|
4.10
|
4.30
|
4.30
|
4.30
|
2,413,400
|
|
|
3/17/2025
|
-0.10/-2.33%
|
4.30
|
4.40
|
4.10
|
4.20
|
4.20
|
4.20
|
2,243,300
|
|
|
3/14/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
1,476,300
|
|
|
3/13/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.30
|
4.40
|
2,623,700
|
|
|
3/12/2025
|
+0.20/+4.65%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.40
|
4.50
|
2,464,600
|
|
|
3/11/2025
|
+0.10/+2.33%
|
4.20
|
4.40
|
4.00
|
4.40
|
4.30
|
4.40
|
2,489,200
|
|
|
3/10/2025
|
-0.40/-8.70%
|
4.50
|
4.60
|
4.10
|
4.20
|
4.30
|
4.20
|
3,877,700
|
|
|
3/7/2025
|
-0.20/-4.26%
|
4.70
|
4.80
|
4.40
|
4.50
|
4.60
|
4.50
|
3,155,800
|
|
|