|
Closing price on 8/14/2024
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
9.70 |
| Volume |
249,200 |
| Split-adjusted Price |
10.20 |
|
|
BGE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2024
|
-0.90 / -8.11%
|
11.10
|
11.10
|
9.70
|
10.20
|
10.20
|
10.20
|
249,200
|
|
|
8/13/2024
|
-0.50 / -4.31%
|
11.40
|
11.50
|
10.90
|
11.10
|
11.10
|
11.10
|
20,200
|
|
|
8/12/2024
|
-0.50 / -4.31%
|
11.80
|
12.10
|
11.00
|
11.10
|
11.60
|
11.10
|
128,200
|
|
|
8/9/2024
|
+1.50 / +14.56%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.60
|
11.80
|
139,800
|
|
|
8/8/2024
|
+0.40 / +3.92%
|
10.20
|
10.60
|
10.10
|
10.60
|
10.30
|
10.60
|
203,100
|
|
|
8/7/2024
|
-1.00 / -9.09%
|
10.20
|
10.50
|
9.80
|
10.00
|
10.20
|
10.00
|
257,000
|
|
|
8/6/2024
|
-1.90 / -14.73%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
11.00
|
199,500
|
|
|
8/5/2024
|
-2.00 / -14.39%
|
13.50
|
14.00
|
11.90
|
11.90
|
12.90
|
11.90
|
438,000
|
|
|
8/2/2024
|
-0.30 / -2.08%
|
14.10
|
14.10
|
12.30
|
14.10
|
13.90
|
14.10
|
860,100
|
|
|
8/1/2024
|
-1.90 / -11.95%
|
15.00
|
15.00
|
13.60
|
14.00
|
14.40
|
14.00
|
673,100
|
|
|
7/31/2024
|
-1.00 / -6.41%
|
21.70
|
21.70
|
14.50
|
14.60
|
15.90
|
14.60
|
546,400
|
|
|