Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 25, 2025 3:17:53 PM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
BCG Energy Joint Stock Company (BGE : UPCOM)
Utilities : Conventional Electricity
4.60 0.00/0.00%
3:00:04 PM
Closing price on 11/7/2025
4.70 0.00/0.00%
Open 4.70
High 4.70
Low 4.60
Volume 255,700
Split-adjusted Price 4.70

Create Alert at: 4 4 4 ...
BGE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2025 0.00 / 0.00% 4.70 4.70 4.60 4.70 4.60 4.70 255,700
11/6/2025 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/5/2025 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/4/2025 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/3/2025 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/31/2025 +0.10 / +2.17% 4.60 4.80 4.60 4.70 4.70 4.70 731,000
10/30/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/29/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/28/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/27/2025 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/24/2025 -0.30 / -6.12% 4.90 4.90 4.40 4.60 4.60 4.60 1,369,700
10/23/2025 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/22/2025 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/21/2025 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/20/2025 0.00 / 0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
10/17/2025 0.00 / 0.00% 5.00 5.00 4.80 5.00 4.90 5.00 488,200
10/16/2025 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/15/2025 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/14/2025 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/13/2025 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/10/2025 +0.20 / +4.17% 4.70 5.00 4.70 5.00 5.00 5.00 1,073,000
10/9/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/8/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/7/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/6/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/3/2025 -0.50 / -9.09% 5.00 5.20 4.70 5.00 4.80 5.00 1,732,300
10/2/2025 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
10/1/2025 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
9/30/2025 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
9/29/2025 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
BGE News
Related Companies
Volume Price Change
AVC  100 54.00 -1.46%
BHA  100 27.50 13.64%
BSA  3,100 22.70 0.89%
BTP  19,600 9.70 -0.31%
CHP  14,300 31.70 0.00%
DNA  0 24.00 0.00%
DNC  0 49.50 0.00%
DNH  0 53.00 0.00%
DRL  6,100 50.00 -0.99%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,660.36 -7.62/-0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.