Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+1.25 / +3.23%	39.15	40.00	39.05	40.00	39.44	40.00	981,000
6/19/2024	+2.50 / +6.90%	36.70	38.75	36.50	38.75	38.37	38.75	1,888,800
6/18/2024	+1.45 / +4.17%	35.00	36.35	35.00	36.25	35.77	36.25	461,300
6/17/2024	-0.70 / -1.97%	35.10	35.55	34.50	34.80	34.94	34.80	518,200
6/14/2024	-1.50 / -4.05%	37.00	37.35	35.50	35.50	36.48	35.50	745,100
6/13/2024	0.00 / 0.00%	37.50	38.00	36.80	37.00	37.10	37.00	402,800
6/12/2024	+0.35 / +0.91%	38.45	39.00	38.00	39.00	38.47	37.00	478,300
6/11/2024	-0.65 / -1.65%	39.55	39.95	38.50	38.65	39.20	36.67	1,032,200
6/10/2024	-0.05 / -0.13%	39.60	39.70	38.65	39.30	39.07	37.28	513,600
6/7/2024	+1.05 / +2.74%	38.40	40.50	38.40	39.35	39.34	37.33	802,700
6/6/2024	+0.10 / +0.26%	38.20	39.00	38.20	38.30	38.62	36.34	640,300
6/5/2024	-0.25 / -0.65%	39.00	39.00	37.90	38.20	38.31	36.24	439,200
6/4/2024	+0.15 / +0.39%	38.95	39.15	38.45	38.45	38.74	36.48	320,500
6/3/2024	+0.30 / +0.79%	38.15	40.00	38.15	38.30	39.10	36.34	467,400
5/31/2024	-0.90 / -2.31%	38.90	39.15	37.70	38.00	38.31	36.05	330,100
5/30/2024	-0.40 / -1.02%	39.30	39.30	37.90	38.90	38.37	36.91	338,800
5/29/2024	+0.85 / +2.21%	38.45	40.00	38.45	39.30	39.47	37.28	502,300
5/28/2024	-0.05 / -0.13%	38.70	38.90	37.80	38.45	38.49	36.48	395,200
5/27/2024	-0.40 / -1.03%	38.90	39.60	37.70	38.50	38.38	36.53	408,200
5/24/2024	+0.65 / +1.70%	38.25	39.00	36.80	38.90	37.94	36.91	345,700
5/23/2024	-0.35 / -0.91%	38.80	38.80	37.25	38.25	38.19	36.29	449,100
5/22/2024	+1.40 / +3.76%	37.80	39.00	37.80	38.60	38.36	36.62	922,700
5/21/2024	+1.45 / +4.06%	35.80	37.20	35.30	37.20	36.39	35.29	858,600
5/20/2024	+1.50 / +4.38%	34.90	35.80	34.50	35.75	35.46	33.92	1,008,300
5/17/2024	-0.75 / -2.14%	34.60	34.90	34.15	34.25	34.45	32.49	408,100
5/16/2024	-0.20 / -0.57%	35.50	36.00	34.80	35.00	35.33	33.21	617,400
5/15/2024	+0.60 / +1.73%	35.40	35.40	34.70	35.20	35.20	33.39	726,600
5/14/2024	+0.10 / +0.29%	34.70	34.70	34.05	34.60	34.47	32.83	537,800
5/13/2024	+0.70 / +2.07%	33.80	34.50	33.00	34.50	33.73	32.73	717,800
5/10/2024	-0.50 / -1.46%	34.30	34.80	33.50	33.80	33.98	32.07	1,036,700

<<Previous 30 days Next 6 days>>

BFC News

24/06	BFC: Selection of audit firm
11/06	BFC: Decision on tax penalty
30/05	BFC: Record date for the final cash dividend payment in 2023
27/05	BFC: Plan for 2023 cash dividend payment
08/04	BFC: BOD resolution dated April 03, 2024

More News

Related Companies

	Volume	Price	Change
BT1	100	14.00	9.38%
CPC	600	18.00	2.86%
DCM	3,711,100	36.00	-3.74%
DHB	32,200	10.10	-4.72%
DOC	100	8.60	-1.15%
DPM	2,903,300	36.10	-2.43%
HAI	0	1.50	0.00%