Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	+0.70 / +1.56%	44.80	45.50	44.50	45.50	44.99	45.50	1,070,800
6/16/2025	+0.90 / +2.05%	44.50	46.00	44.50	44.80	45.00	44.80	1,201,000
6/13/2025	+0.55 / +1.27%	42.60	44.15	42.50	43.90	43.68	43.90	998,600
6/12/2025	+0.05 / +0.12%	43.30	43.75	43.30	43.35	43.48	43.35	544,400
6/11/2025	+0.10 / +0.23%	43.20	43.75	43.15	43.30	43.42	43.30	502,500
6/10/2025	+0.55 / +1.22%	45.00	46.05	45.00	45.70	45.61	43.20	1,014,900
6/9/2025	-1.80 / -3.83%	47.00	47.10	44.60	45.15	45.78	42.68	1,300,000
6/6/2025	-0.10 / -0.21%	46.80	47.50	46.80	46.95	47.09	44.38	679,800
6/5/2025	-0.05 / -0.11%	47.25	47.50	46.80	47.05	47.17	44.48	851,300
6/4/2025	-1.40 / -2.89%	48.55	49.00	46.80	47.10	47.79	44.52	1,681,300
6/3/2025	-0.55 / -1.12%	49.70	49.70	48.50	48.50	48.93	45.85	1,062,500
6/2/2025	+2.35 / +5.03%	46.50	49.50	46.10	49.05	48.29	46.37	2,099,400
5/30/2025	-0.90 / -1.89%	47.60	47.75	46.70	46.70	47.13	44.15	1,039,600
5/29/2025	-0.20 / -0.42%	47.60	48.00	47.20	47.60	47.52	45.00	712,600
5/28/2025	+0.85 / +1.81%	47.70	47.95	47.00	47.80	47.34	45.19	1,138,000
5/27/2025	-1.10 / -2.29%	48.55	48.55	46.65	46.95	47.30	44.38	1,411,200
5/26/2025	+1.05 / +2.23%	47.00	48.90	46.00	48.05	47.62	45.42	1,688,600
5/23/2025	+0.40 / +0.86%	46.65	47.50	46.10	47.00	46.84	44.43	755,000
5/22/2025	+1.65 / +3.67%	45.35	47.90	45.15	46.60	46.75	44.05	3,405,200
5/21/2025	+0.70 / +1.58%	44.50	45.00	44.25	44.95	44.71	42.49	739,300
5/20/2025	0.00 / 0.00%	44.05	44.65	44.05	44.25	44.26	41.83	540,300
5/19/2025	-0.45 / -1.01%	44.55	46.20	44.00	44.25	45.06	41.83	1,324,500
5/16/2025	+0.20 / +0.45%	44.55	45.40	44.50	44.70	44.85	42.25	718,500
5/15/2025	+0.15 / +0.34%	44.35	45.35	44.10	44.50	44.72	42.07	724,100
5/14/2025	-1.15 / -2.53%	45.80	45.80	44.10	44.35	44.50	41.92	1,213,200
5/13/2025	+0.80 / +1.79%	45.15	46.40	44.00	45.50	45.18	43.01	1,870,000
5/12/2025	-0.20 / -0.45%	45.20	45.20	44.00	44.70	44.48	42.25	817,900
5/9/2025	-0.10 / -0.22%	45.00	45.60	44.60	44.90	44.94	42.44	699,300
5/8/2025	-0.65 / -1.42%	45.65	46.30	45.00	45.00	45.39	42.54	719,600
5/7/2025	+0.85 / +1.90%	45.45	46.00	44.60	45.65	45.29	43.15	1,137,000

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	436,700	14.80	0.68%
BT1	0	11.30	0.00%
CPC	1,000	17.40	0.00%
DCM	6,943,200	36.35	1.25%
DHB	12,100	9.30	1.09%
DOC	0	10.00	0.00%
DPM	6,860,500	41.50	4.80%