Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	+0.30 / +0.61%	48.55	49.90	48.55	49.40	49.48	49.40	324,700
2/3/2026	+0.30 / +0.61%	48.90	49.80	48.90	49.10	49.48	49.10	288,900
2/2/2026	+1.10 / +2.31%	47.20	49.00	47.20	48.80	48.20	48.80	392,600
1/30/2026	+1.00 / +2.14%	47.35	47.90	46.70	47.70	47.52	47.70	146,800
1/29/2026	+0.70 / +1.52%	46.00	47.00	45.60	46.70	46.60	46.70	41,700
1/28/2026	0.00 / 0.00%	46.00	46.70	46.00	46.00	46.18	46.00	84,900
1/27/2026	-0.20 / -0.43%	45.70	46.80	45.70	46.00	45.91	46.00	12,100
1/26/2026	-0.60 / -1.28%	45.10	46.70	44.60	46.20	45.58	46.20	248,900
1/23/2026	-2.00 / -4.10%	47.45	48.30	46.75	46.80	47.05	46.80	73,300
1/22/2026	+1.85 / +3.94%	46.95	49.90	46.95	48.80	48.89	48.80	343,100
1/21/2026	+0.50 / +1.08%	46.95	46.95	46.20	46.95	46.73	46.95	137,100
1/20/2026	-1.25 / -2.62%	46.50	47.50	46.45	46.45	46.86	46.45	281,500
1/19/2026	-1.40 / -2.85%	48.50	48.50	46.50	47.70	47.20	47.70	160,400
1/16/2026	-1.00 / -2.00%	50.10	50.10	49.00	49.10	49.26	49.10	284,400
1/15/2026	+1.20 / +2.45%	49.95	50.80	48.25	50.10	49.91	50.10	474,500
1/14/2026	+2.15 / +4.60%	47.00	49.30	46.40	48.90	48.50	48.90	990,800
1/13/2026	+0.55 / +1.19%	46.50	46.75	45.40	46.75	45.81	46.75	141,000
1/12/2026	+0.40 / +0.87%	46.20	47.20	46.00	46.20	46.67	46.20	457,200
1/9/2026	+0.15 / +0.33%	45.50	46.30	45.15	45.80	46.06	45.80	425,800
1/8/2026	+1.35 / +3.05%	44.95	46.00	44.40	45.65	45.30	45.65	720,900
1/7/2026	+0.70 / +1.61%	43.60	44.80	43.30	44.30	44.26	44.30	266,200
1/6/2026	+0.80 / +1.87%	42.85	43.60	42.50	43.60	43.26	43.60	289,600
1/5/2026	+0.10 / +0.23%	42.70	43.30	42.30	42.80	42.94	42.80	141,300
12/31/2025	+0.20 / +0.47%	42.35	43.00	42.35	42.70	42.69	42.70	99,200
12/30/2025	-0.20 / -0.47%	42.50	42.75	42.30	42.50	42.56	42.50	27,800
12/29/2025	+0.25 / +0.59%	42.10	43.00	42.10	42.70	42.73	42.70	140,500
12/26/2025	-0.25 / -0.59%	42.50	42.65	42.30	42.45	42.45	42.45	52,000
12/25/2025	+0.05 / +0.12%	42.55	42.90	42.50	42.70	42.69	42.70	76,500
12/24/2025	+0.10 / +0.24%	42.30	43.00	42.30	42.65	42.82	42.65	27,800
12/23/2025	-0.25 / -0.58%	42.00	43.00	42.00	42.55	42.52	42.55	108,300

<<Previous 30 days Next 22 days>>

BFC News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	402,500	10.60	6.00%
BT1	0	11.00	0.00%
CPC	1,700	17.30	0.00%
DCM	11,046,300	47.90	-4.58%
DHB	293,700	11.60	14.85%
DOC	0	7.30	0.00%
DPM	17,041,900	33.20	-2.35%