Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	+0.15 / +0.35%	43.15	43.40	42.60	42.90	42.87	42.90	346,500
2/11/2025	+0.05 / +0.12%	42.75	42.95	42.30	42.75	42.63	42.75	485,100
2/10/2025	0.00 / 0.00%	42.50	42.90	42.15	42.70	42.56	42.70	764,000
2/7/2025	-0.10 / -0.23%	43.15	43.15	42.25	42.70	42.70	42.70	588,500
2/6/2025	+0.10 / +0.23%	43.00	43.50	42.60	42.80	43.00	42.80	784,800
2/5/2025	+0.80 / +1.91%	42.20	42.90	41.55	42.70	42.28	42.70	1,280,700
2/4/2025	+1.50 / +3.71%	40.85	42.50	40.55	41.90	41.42	41.90	609,600
2/3/2025	+0.10 / +0.25%	40.20	40.90	39.50	40.40	40.38	40.40	582,900
1/24/2025	+0.05 / +0.12%	40.65	40.65	40.15	40.30	40.29	40.30	616,100
1/23/2025	+0.10 / +0.25%	40.45	40.90	39.90	40.25	40.48	40.25	731,900
1/22/2025	+0.95 / +2.42%	39.20	40.40	39.05	40.15	40.07	40.15	1,006,700
1/21/2025	-0.10 / -0.25%	39.25	39.50	38.55	39.20	38.97	39.20	292,900
1/20/2025	+0.80 / +2.08%	38.55	40.00	38.55	39.30	39.36	39.30	572,000
1/17/2025	+0.60 / +1.58%	37.95	39.30	37.95	38.50	38.79	38.50	761,400
1/16/2025	+1.35 / +3.69%	37.00	38.00	36.75	37.90	37.43	37.90	749,700
1/15/2025	+0.25 / +0.69%	36.40	36.65	36.10	36.55	36.51	36.55	332,300
1/14/2025	+0.50 / +1.40%	35.80	36.50	35.80	36.30	36.37	36.30	351,200
1/13/2025	+0.20 / +0.56%	34.80	35.80	34.60	35.80	35.10	35.80	343,300
1/10/2025	-1.25 / -3.39%	36.90	36.95	35.60	35.60	36.11	35.60	736,800
1/9/2025	-0.55 / -1.47%	37.45	37.70	36.75	36.85	37.28	36.85	365,500
1/8/2025	-0.15 / -0.40%	37.20	37.80	37.15	37.40	37.45	37.40	310,900
1/7/2025	-1.45 / -3.72%	39.05	39.25	37.00	37.55	38.16	37.55	861,500
1/6/2025	-1.65 / -4.06%	40.20	40.70	38.50	39.00	39.81	39.00	1,332,800
1/3/2025	0.00 / 0.00%	40.50	41.45	40.50	40.65	40.98	40.65	1,432,400
1/2/2025	+0.40 / +0.99%	40.40	40.90	40.40	40.65	40.65	40.65	528,000
12/31/2024	+0.10 / +0.25%	40.15	40.90	40.00	40.25	40.46	40.25	531,200
12/30/2024	-0.05 / -0.12%	40.45	40.45	40.05	40.15	40.26	40.15	359,300
12/27/2024	-0.45 / -1.11%	40.65	40.95	39.95	40.20	40.34	40.20	856,900
12/26/2024	+0.15 / +0.37%	40.30	41.30	40.10	40.65	40.71	40.65	932,000
12/25/2024	-0.60 / -1.46%	41.50	41.65	40.05	40.50	40.84	40.50	1,029,100

<<Previous 30 days Next 22 days>>

BFC News

15:04	BFC: Supplementing information on Corporate Governance Report 2024
05/03	BFC: Decision on administrative penalties for tax violations
26/02	BFC: Record date for AGM 2025
24/02	BFC: BOD resolution on holding AGM 2025
16/01	BFC: BOD resolution dated January 15, 2025

More News

Related Companies

	Volume	Price	Change
AVG	133,700	20.60	-2.83%
BT1	200	14.00	0.00%
CPC	400	18.60	-3.13%
DCM	2,696,600	33.95	-0.73%
DHB	9,400	9.70	-1.02%
DOC	0	10.40	0.00%
DPM	2,652,900	35.65	0.00%