Wednesday, June 11, 2025 11:49:05 AM - Markets open
VN-INDEX 1,316.68 +0.45/+0.03%
HNX-INDEX 226.21 -0.19/-0.08%
UPCOM-INDEX 98.23 +0.04/+0.04%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
43.70 +0.50/+1.16%
11:44:01 AM
Closing price on 1/8/2025
37.40 -0.15/-0.40%
Open 37.20
High 37.80
Low 37.15
Volume 310,900
Split-adjusted Price 35.35

Create Alert at: 41 45 47 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2025 -0.15 / -0.40% 37.20 37.80 37.15 37.40 37.45 35.35 310,900
1/7/2025 -1.45 / -3.72% 39.05 39.25 37.00 37.55 38.16 35.50 861,500
1/6/2025 -1.65 / -4.06% 40.20 40.70 38.50 39.00 39.81 36.87 1,332,800
1/3/2025 0.00 / 0.00% 40.50 41.45 40.50 40.65 40.98 38.43 1,432,400
1/2/2025 +0.40 / +0.99% 40.40 40.90 40.40 40.65 40.65 38.43 528,000
12/31/2024 +0.10 / +0.25% 40.15 40.90 40.00 40.25 40.46 38.05 531,200
12/30/2024 -0.05 / -0.12% 40.45 40.45 40.05 40.15 40.26 37.95 359,300
12/27/2024 -0.45 / -1.11% 40.65 40.95 39.95 40.20 40.34 38.00 856,900
12/26/2024 +0.15 / +0.37% 40.30 41.30 40.10 40.65 40.71 38.43 932,000
12/25/2024 -0.60 / -1.46% 41.50 41.65 40.05 40.50 40.84 38.28 1,029,100
12/24/2024 +1.35 / +3.40% 39.95 41.30 39.75 41.10 40.44 38.85 1,934,000
12/23/2024 +1.45 / +3.79% 38.60 39.90 38.15 39.75 39.17 37.58 1,166,000
12/20/2024 +0.30 / +0.79% 38.10 38.75 37.80 38.30 38.24 36.20 432,000
12/19/2024 0.00 / 0.00% 37.80 38.75 35.45 38.00 37.87 35.92 568,900
12/18/2024 0.00 / 0.00% 38.00 38.10 37.70 38.00 37.89 35.92 193,500
12/17/2024 +0.20 / +0.53% 38.10 38.20 37.60 38.00 37.92 35.92 322,800
12/16/2024 +0.20 / +0.52% 38.00 38.95 38.00 38.30 38.28 35.73 420,900
12/13/2024 -0.60 / -1.55% 38.60 38.75 37.90 38.10 38.30 35.55 654,000
12/12/2024 -0.10 / -0.26% 38.90 39.40 38.60 38.70 38.81 36.11 503,400
12/11/2024 -0.25 / -0.64% 39.10 39.10 38.60 38.80 38.85 36.20 832,700
12/10/2024 -0.55 / -1.39% 39.85 39.90 39.05 39.05 39.43 36.43 632,800
12/9/2024 +0.10 / +0.25% 39.50 39.90 39.25 39.60 39.64 36.95 612,500
12/6/2024 +0.25 / +0.64% 39.35 40.90 39.15 39.50 40.03 36.85 1,867,300
12/5/2024 +0.55 / +1.42% 38.70 39.25 38.40 39.25 38.92 36.62 561,200
12/4/2024 -0.20 / -0.51% 39.30 39.45 38.70 38.70 39.14 36.11 633,500
12/3/2024 +0.30 / +0.78% 38.60 39.05 38.30 38.90 38.88 36.29 538,400
12/2/2024 +0.20 / +0.52% 38.40 38.65 38.20 38.60 38.38 36.01 513,200
11/29/2024 -0.35 / -0.90% 39.00 39.00 38.20 38.40 38.55 35.83 517,900
11/28/2024 -0.05 / -0.13% 38.75 39.10 38.20 38.75 38.63 36.15 838,800
11/27/2024 -1.50 / -3.72% 40.55 40.70 38.75 38.80 39.23 36.20 1,216,500
BFC News
29/04 BFC: List of candidates nominated for election to the BOD and BOS
16/04 BFC: Additional Documents for the 2025 AMG
09/04 BFC: Holding 2025 AGM
09/04 BFC: Invitation letter and Documents for AGM 2025
09/04 BFC: BOD resolution dated April 03, 2025
Related Companies
Volume Price Change
AVG  55,700 17.90 0.00%
BT1  0 13.00 0.00%
CPC  300 19.70 0.51%
DCM  991,000 34.15 1.19%
DHB  8,200 9.10 0.00%
DOC  0 10.00 0.00%
DPM  1,152,900 34.85 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,316.68 +0.45/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.