Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.15 / -0.40%	37.20	37.80	37.15	37.40	37.45	35.35	310,900
1/7/2025	-1.45 / -3.72%	39.05	39.25	37.00	37.55	38.16	35.50	861,500
1/6/2025	-1.65 / -4.06%	40.20	40.70	38.50	39.00	39.81	36.87	1,332,800
1/3/2025	0.00 / 0.00%	40.50	41.45	40.50	40.65	40.98	38.43	1,432,400
1/2/2025	+0.40 / +0.99%	40.40	40.90	40.40	40.65	40.65	38.43	528,000
12/31/2024	+0.10 / +0.25%	40.15	40.90	40.00	40.25	40.46	38.05	531,200
12/30/2024	-0.05 / -0.12%	40.45	40.45	40.05	40.15	40.26	37.95	359,300
12/27/2024	-0.45 / -1.11%	40.65	40.95	39.95	40.20	40.34	38.00	856,900
12/26/2024	+0.15 / +0.37%	40.30	41.30	40.10	40.65	40.71	38.43	932,000
12/25/2024	-0.60 / -1.46%	41.50	41.65	40.05	40.50	40.84	38.28	1,029,100
12/24/2024	+1.35 / +3.40%	39.95	41.30	39.75	41.10	40.44	38.85	1,934,000
12/23/2024	+1.45 / +3.79%	38.60	39.90	38.15	39.75	39.17	37.58	1,166,000
12/20/2024	+0.30 / +0.79%	38.10	38.75	37.80	38.30	38.24	36.20	432,000
12/19/2024	0.00 / 0.00%	37.80	38.75	35.45	38.00	37.87	35.92	568,900
12/18/2024	0.00 / 0.00%	38.00	38.10	37.70	38.00	37.89	35.92	193,500
12/17/2024	+0.20 / +0.53%	38.10	38.20	37.60	38.00	37.92	35.92	322,800
12/16/2024	+0.20 / +0.52%	38.00	38.95	38.00	38.30	38.28	35.73	420,900
12/13/2024	-0.60 / -1.55%	38.60	38.75	37.90	38.10	38.30	35.55	654,000
12/12/2024	-0.10 / -0.26%	38.90	39.40	38.60	38.70	38.81	36.11	503,400
12/11/2024	-0.25 / -0.64%	39.10	39.10	38.60	38.80	38.85	36.20	832,700
12/10/2024	-0.55 / -1.39%	39.85	39.90	39.05	39.05	39.43	36.43	632,800
12/9/2024	+0.10 / +0.25%	39.50	39.90	39.25	39.60	39.64	36.95	612,500
12/6/2024	+0.25 / +0.64%	39.35	40.90	39.15	39.50	40.03	36.85	1,867,300
12/5/2024	+0.55 / +1.42%	38.70	39.25	38.40	39.25	38.92	36.62	561,200
12/4/2024	-0.20 / -0.51%	39.30	39.45	38.70	38.70	39.14	36.11	633,500
12/3/2024	+0.30 / +0.78%	38.60	39.05	38.30	38.90	38.88	36.29	538,400
12/2/2024	+0.20 / +0.52%	38.40	38.65	38.20	38.60	38.38	36.01	513,200
11/29/2024	-0.35 / -0.90%	39.00	39.00	38.20	38.40	38.55	35.83	517,900
11/28/2024	-0.05 / -0.13%	38.75	39.10	38.20	38.75	38.63	36.15	838,800
11/27/2024	-1.50 / -3.72%	40.55	40.70	38.75	38.80	39.23	36.20	1,216,500

<<Previous 30 days Next 30 days>>

BFC News

29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025
09/04	BFC: BOD resolution dated April 03, 2025

More News

Related Companies

	Volume	Price	Change
AVG	190,100	17.50	-3.31%
BT1	0	13.00	0.00%
CPC	24,700	19.60	-1.01%
DCM	4,955,000	34.10	-0.29%
DHB	0	9.00	0.00%
DOC	0	10.00	0.00%
DPM	7,252,900	35.60	1.42%