Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.70 / +1.61%	43.60	44.80	43.30	44.30	44.26	44.30	266,200
1/6/2026	+0.80 / +1.87%	42.85	43.60	42.50	43.60	43.26	43.60	289,600
1/5/2026	+0.10 / +0.23%	42.70	43.30	42.30	42.80	42.94	42.80	141,300
12/31/2025	+0.20 / +0.47%	42.35	43.00	42.35	42.70	42.69	42.70	99,200
12/30/2025	-0.20 / -0.47%	42.50	42.75	42.30	42.50	42.56	42.50	27,800
12/29/2025	+0.25 / +0.59%	42.10	43.00	42.10	42.70	42.73	42.70	140,500
12/26/2025	-0.25 / -0.59%	42.50	42.65	42.30	42.45	42.45	42.45	52,000
12/25/2025	+0.05 / +0.12%	42.55	42.90	42.50	42.70	42.69	42.70	76,500
12/24/2025	+0.10 / +0.24%	42.30	43.00	42.30	42.65	42.82	42.65	27,800
12/23/2025	-0.25 / -0.58%	42.00	43.00	42.00	42.55	42.52	42.55	108,300
12/22/2025	+0.05 / +0.12%	42.75	42.90	42.70	42.80	42.80	42.80	11,000
12/19/2025	-0.05 / -0.12%	42.40	42.95	42.40	42.75	42.59	42.75	15,600
12/18/2025	-0.20 / -0.47%	43.25	43.25	42.65	42.80	42.70	42.80	12,600
12/17/2025	+0.25 / +0.58%	42.85	43.40	42.30	43.00	43.16	43.00	112,800
12/16/2025	+0.35 / +0.83%	42.00	42.75	42.00	42.75	42.15	42.75	56,100
12/15/2025	-0.20 / -0.47%	42.60	42.90	42.30	42.40	42.63	42.40	102,700
12/12/2025	-0.65 / -1.50%	43.10	43.20	42.60	42.60	42.70	42.60	40,300
12/11/2025	0.00 / 0.00%	43.25	43.70	43.20	43.25	43.28	43.25	12,700
12/10/2025	+0.40 / +0.93%	42.80	43.70	42.70	43.25	43.16	43.25	149,600
12/9/2025	-0.25 / -0.58%	43.00	43.00	42.35	42.85	42.59	42.85	101,600
12/8/2025	-0.35 / -0.81%	43.45	43.45	43.05	43.10	43.21	43.10	80,100
12/5/2025	-0.35 / -0.80%	43.80	43.95	43.45	43.45	43.57	43.45	76,700
12/4/2025	-0.05 / -0.11%	43.85	43.90	43.30	43.80	43.64	43.80	63,700
12/3/2025	-0.05 / -0.11%	43.50	43.90	43.20	43.85	43.46	43.85	81,700
12/2/2025	-0.30 / -0.68%	44.20	44.20	43.25	43.90	43.56	43.90	89,000
12/1/2025	+1.00 / +2.31%	42.90	44.40	42.90	44.20	43.67	44.20	131,100
11/28/2025	-0.80 / -1.82%	43.60	43.90	43.20	43.20	43.35	43.20	54,700
11/27/2025	+0.50 / +1.15%	43.95	44.05	42.70	44.00	43.81	44.00	125,100
11/26/2025	-0.15 / -0.34%	43.25	43.80	43.25	43.50	43.58	43.50	117,100
11/25/2025	-0.40 / -0.91%	43.65	44.30	43.50	43.65	43.91	43.65	187,600

<<Previous 30 days Next 30 days>>

BFC News

23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
29/04	BFC: List of candidates nominated for election to the BOD and BOS
16/04	BFC: Additional Documents for the 2025 AMG
09/04	BFC: Holding 2025 AGM
09/04	BFC: Invitation letter and Documents for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVG	65,400	9.90	-1.00%
BT1	0	10.90	0.00%
CPC	3,100	17.80	-5.32%
DCM	3,236,900	46.00	-2.13%
DHB	49,200	12.50	-3.10%
DOC	0	7.30	0.00%
DPM	4,443,700	28.70	-2.05%