Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 5:34:01 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
39.30 +0.80/+2.08%
3:05:00 PM
Closing price on 1/29/2016
25.40 -0.20/-0.78%
Open 25.20
High 25.40
Low 25.00
Volume 11,900
Split-adjusted Price 9.29

Create Alert at: 37 41 43 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2016 -0.20 / -0.78% 25.20 25.40 25.00 25.40 25.20 9.29 11,900
1/28/2016 +0.50 / +1.99% 25.10 25.60 25.00 25.60 25.11 9.36 12,830
1/27/2016 -0.80 / -3.09% 25.50 25.80 24.90 25.10 25.24 9.18 27,620
1/26/2016 -0.10 / -0.38% 24.60 25.90 24.50 25.90 24.56 9.47 6,280
1/25/2016 +0.10 / +0.39% 26.00 26.00 25.90 26.00 26.00 9.51 1,500
1/22/2016 -0.10 / -0.38% 26.00 26.00 24.50 25.90 24.54 9.47 6,160
1/21/2016 +1.50 / +6.12% 26.20 26.20 24.50 26.00 24.50 9.51 14,610
1/20/2016 -1.70 / -6.49% 26.30 26.30 24.50 24.50 24.87 8.96 29,190
1/19/2016 +1.70 / +6.94% 26.20 26.20 26.20 26.20 26.20 9.58 10
1/18/2016 -1.50 / -5.77% 25.30 25.80 24.30 24.50 24.54 8.96 26,280
1/15/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 9.51 2,200
1/14/2016 -0.20 / -0.76% 26.20 26.20 26.00 26.00 26.04 9.51 6,900
1/13/2016 -0.40 / -1.50% 26.50 26.60 26.20 26.20 26.41 9.58 9,920
1/12/2016 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 9.73 180
1/11/2016 +0.30 / +1.14% 25.00 26.70 25.00 26.60 25.45 9.73 550
1/8/2016 -0.50 / -1.87% 26.20 26.50 26.00 26.30 26.10 9.62 59,120
1/7/2016 -0.20 / -0.74% 26.80 26.80 26.50 26.80 26.60 9.80 48,300
1/6/2016 +0.50 / +1.89% 26.60 27.00 26.50 27.00 26.72 9.88 21,670
1/5/2016 -0.50 / -1.85% 27.00 27.00 26.50 26.50 26.67 9.69 16,050
1/4/2016 0.00 / 0.00% 26.80 27.00 26.80 27.00 26.80 9.88 32,090
12/31/2015 -0.10 / -0.37% 27.90 27.90 26.80 27.00 26.87 9.88 23,150
12/30/2015 +0.60 / +2.26% 26.70 28.00 26.60 27.10 26.92 9.91 79,750
12/29/2015 0.00 / 0.00% 26.30 26.50 26.00 26.50 26.30 9.69 12,740
12/28/2015 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 9.69 0
12/25/2015 -0.10 / -0.38% 26.50 26.50 26.30 26.50 26.41 9.69 10,300
12/24/2015 -0.20 / -0.75% 26.60 26.80 26.40 26.60 26.60 9.73 5,930
12/23/2015 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 9.80 0
12/22/2015 +0.30 / +1.13% 26.50 26.80 26.50 26.80 26.50 9.80 6,020
12/21/2015 +0.10 / +0.38% 26.30 26.60 26.30 26.50 26.44 9.69 25,980
12/18/2015 0.00 / 0.00% 26.30 26.40 26.30 26.40 26.32 9.66 9,320
BFC News
16/01 BFC: BOD resolution dated January 15, 2025
04/12 BFC: Record date for the 1st payment of 2024 cash dividend
28/11 BFC: Plan for the 1st cash dividend payment in 2024
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
Related Companies
Volume Price Change
AVG  42,400 25.40 -0.78%
BT1  0 13.20 0.00%
CPC  1,700 17.90 -1.10%
DCM  850,200 33.55 -0.45%
DHB  11,200 8.80 -2.22%
DOC  0 10.50 0.00%
DPM  574,600 34.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.