Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 11:06:21 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
37.90 +1.35/+3.69%
3:05:01 PM
Closing price on 1/18/2019
25.75 -0.35/-1.34%
Open 26.10
High 26.10
Low 25.70
Volume 101,260
Split-adjusted Price 15.97

Create Alert at: 35 39 41 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2019 -0.35 / -1.34% 26.10 26.10 25.70 25.75 25.89 15.97 101,260
1/17/2019 0.00 / 0.00% 25.80 26.10 25.60 26.10 25.74 16.19 10,800
1/16/2019 -0.15 / -0.57% 25.80 26.10 25.80 26.10 26.04 16.19 14,250
1/15/2019 +0.05 / +0.19% 25.90 26.30 25.90 26.25 26.17 16.28 27,280
1/14/2019 +0.20 / +0.77% 26.80 26.80 25.90 26.20 25.98 16.25 12,820
1/11/2019 +0.40 / +1.56% 25.60 26.45 25.60 26.00 25.95 16.13 101,530
1/10/2019 0.00 / 0.00% 25.20 25.65 25.00 25.60 25.18 15.88 19,060
1/9/2019 +0.15 / +0.59% 25.50 25.60 25.50 25.60 25.55 15.88 9,800
1/8/2019 -0.05 / -0.20% 25.50 25.55 25.20 25.45 25.48 15.79 34,700
1/7/2019 +0.50 / +2.00% 25.80 25.80 25.20 25.50 25.62 15.82 21,000
1/4/2019 -0.50 / -1.96% 25.00 25.30 25.00 25.00 25.00 15.51 20,480
1/3/2019 -0.15 / -0.58% 25.60 25.60 25.00 25.50 25.48 15.82 23,670
1/2/2019 +0.05 / +0.20% 25.60 25.65 24.80 25.65 25.58 15.91 16,930
12/28/2018 +0.10 / +0.39% 25.50 25.60 25.05 25.60 25.53 15.88 3,330
12/27/2018 +0.35 / +1.39% 25.20 25.60 25.15 25.50 25.46 15.82 15,280
12/26/2018 0.00 / 0.00% 25.25 25.60 25.00 25.15 25.14 15.60 17,500
12/25/2018 -0.45 / -1.76% 25.30 25.75 25.00 25.15 25.32 15.60 27,570
12/24/2018 0.00 / 0.00% 25.50 25.70 25.50 25.60 25.58 15.88 19,310
12/21/2018 -0.20 / -0.78% 25.60 25.80 25.60 25.60 25.72 15.88 21,190
12/20/2018 +0.60 / +2.38% 25.95 25.95 25.30 25.80 25.90 16.00 10,270
12/19/2018 -0.85 / -3.26% 25.05 25.90 25.05 25.20 25.18 15.63 38,040
12/18/2018 +0.05 / +0.19% 24.80 26.05 24.80 26.05 25.64 16.16 50,710
12/17/2018 -0.25 / -0.95% 26.00 26.00 25.90 26.00 25.99 16.13 25,360
12/14/2018 +0.35 / +1.35% 25.70 26.50 25.60 26.25 26.08 16.28 52,800
12/13/2018 +0.05 / +0.19% 25.50 26.00 25.00 25.90 25.80 16.06 24,460
12/12/2018 -0.25 / -0.96% 26.00 26.40 25.60 25.85 25.99 16.03 35,200
12/11/2018 -0.60 / -2.25% 26.35 26.65 26.10 26.10 26.25 16.19 12,230
12/10/2018 +0.20 / +0.75% 27.00 27.00 26.50 26.70 26.63 16.56 45,430
12/7/2018 +0.05 / +0.18% 28.45 28.50 28.20 28.50 28.39 16.44 44,340
12/6/2018 -0.15 / -0.52% 28.50 28.50 28.00 28.45 28.13 16.41 69,530
BFC News
10:25 BFC: BOD resolution dated January 15, 2025
04/12 BFC: Record date for the 1st payment of 2024 cash dividend
28/11 BFC: Plan for the 1st cash dividend payment in 2024
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
Related Companies
Volume Price Change
AVG  12,800 26.20 0.77%
BT1  1,000 13.20 0.76%
CPC  0 18.10 0.00%
DCM  1,108,500 33.50 -0.30%
DHB  2,100 8.90 0.00%
DOC  0 10.50 0.00%
DPM  710,100 34.10 0.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.