Friday, January 24, 2025 5:29:13 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Binh Dien Fertilizer Joint Stock Company (BFC : HOSE)
Basic Materials : Specialty Chemicals
40.30 +0.05/+0.12%
3:05:02 PM
Closing price on 1/16/2020
11.70 +0.20/+1.74%
Open 11.70
High 11.70
Low 11.50
Volume 20,160
Split-adjusted Price 7.76

Create Alert at: 38 42 44 ...
BFC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2020 +0.20 / +1.74% 11.70 11.70 11.50 11.70 11.56 7.76 20,160
1/15/2020 -0.05 / -0.43% 11.55 11.60 11.50 11.50 11.59 7.63 14,930
1/14/2020 +0.10 / +0.87% 11.50 11.55 11.40 11.55 11.44 7.66 15,910
1/13/2020 +0.05 / +0.44% 11.40 11.45 11.40 11.45 11.43 7.59 213,010
1/10/2020 +0.05 / +0.44% 11.35 11.50 11.35 11.40 11.40 7.56 243,790
1/9/2020 0.00 / 0.00% 11.50 11.55 11.30 11.35 11.38 7.53 41,110
1/8/2020 -0.25 / -2.16% 11.70 11.70 11.35 11.35 11.55 7.53 45,200
1/7/2020 +0.10 / +0.87% 11.65 11.65 11.55 11.60 11.56 7.69 14,960
1/6/2020 -0.05 / -0.43% 11.70 11.70 11.50 11.50 11.56 7.63 24,300
1/3/2020 -0.05 / -0.43% 11.60 11.70 11.55 11.55 11.57 7.66 11,670
1/2/2020 +0.35 / +3.11% 11.50 11.65 11.40 11.60 11.51 7.69 25,720
12/31/2019 -0.45 / -3.85% 11.70 11.70 11.25 11.25 11.57 7.46 102,550
12/30/2019 -0.15 / -1.27% 11.85 12.00 11.70 11.70 11.72 7.76 196,760
12/27/2019 -0.05 / -0.42% 12.00 12.00 11.85 11.85 11.90 7.86 50,600
12/26/2019 -0.10 / -0.83% 12.00 12.00 11.90 11.90 11.91 7.89 28,040
12/25/2019 +0.05 / +0.42% 11.80 12.00 11.80 12.00 11.95 7.96 4,350
12/24/2019 0.00 / 0.00% 11.90 11.95 11.75 11.95 11.83 7.92 21,810
12/23/2019 +0.10 / +0.84% 12.10 12.10 11.75 11.95 11.84 7.92 19,760
12/20/2019 0.00 / 0.00% 11.90 11.90 11.70 11.85 11.84 7.86 14,190
12/19/2019 -0.05 / -0.42% 12.10 12.10 11.85 11.85 11.88 7.86 14,480
12/18/2019 +0.05 / +0.42% 11.90 12.10 11.90 11.90 11.92 7.89 36,750
12/17/2019 -0.40 / -3.27% 11.80 12.15 11.80 11.85 11.98 7.86 30,640
12/16/2019 +0.25 / +2.08% 12.40 12.40 12.15 12.25 12.24 7.79 18,880
12/13/2019 -0.80 / -6.25% 12.80 12.80 12.00 12.00 12.11 7.63 131,260
12/12/2019 +0.35 / +2.81% 12.50 12.85 11.90 12.80 12.39 8.14 763,380
12/11/2019 -0.15 / -1.19% 12.65 12.85 11.75 12.45 11.88 7.92 229,400
12/10/2019 -0.90 / -6.67% 13.50 13.55 12.60 12.60 12.87 8.01 389,630
12/9/2019 -0.70 / -4.93% 14.25 14.45 13.40 13.50 13.87 8.59 212,620
12/6/2019 0.00 / 0.00% 14.30 14.50 14.20 14.20 14.21 9.03 69,970
12/5/2019 -0.45 / -3.07% 14.65 14.65 14.20 14.20 14.36 9.03 47,780
BFC News
16/01 BFC: BOD resolution dated January 15, 2025
04/12 BFC: Record date for the 1st payment of 2024 cash dividend
28/11 BFC: Plan for the 1st cash dividend payment in 2024
30/10 BFC: BOD resolution dated October 29, 2024
22/08 BFC: 2024 AGM resolution
Related Companies
Volume Price Change
AVG  78,700 25.90 8.37%
BT1  0 13.20 0.00%
CPC  0 18.30 0.00%
DCM  1,124,200 33.50 0.45%
DHB  10,200 8.70 1.16%
DOC  0 10.50 0.00%
DPM  1,293,500 34.60 0.58%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.